Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
42.18
42.75
41.83
41.99
138,770
-0.13(-0.31%)
Jul 30, 2015
41.90
42.27
41.06
42.12
132,021
+0.29(+0.69%)
Jul 29, 2015
41.81
43.62
41.55
41.83
115,853
+0.09(+0.22%)
Jul 28, 2015
41.26
44.02
40.96
41.74
227,591
+1.13(+2.78%)
Jul 27, 2015
38.59
40.97
38.43
40.61
189,932
+1.64(+4.21%)
Jul 24, 2015
39.94
39.94
38.50
38.97
671,832
-1.07(-2.67%)
Jul 23, 2015
40.35
40.61
39.81
40.04
115,209
-0.10(-0.25%)
Jul 22, 2015
39.65
40.60
39.53
40.14
92,641
+0.59(+1.49%)
Jul 21, 2015
39.59
39.91
39.18
39.55
166,438
-0.14(-0.35%)
Jul 20, 2015
39.42
40.16
39.09
39.69
152,973
+0.15(+0.38%)
Jul 17, 2015
39.60
39.60
39.04
39.54
68,968
+0.10(+0.25%)
Jul 16, 2015
39.74
40.03
39.14
39.44
85,474
+0.06(+0.15%)
Jul 15, 2015
38.51
39.89
38.17
39.38
153,495
+0.86(+2.23%)
Jul 14, 2015
38.19
38.57
37.94
38.52
68,301
+0.17(+0.44%)
Jul 13, 2015
37.87
38.51
36.92
38.35
129,375
+0.62(+1.64%)
Jul 10, 2015
36.50
37.75
36.50
37.73
119,442
+1.60(+4.43%)
Jul 09, 2015
36.44
36.81
35.93
36.13
98,485
+0.15(+0.42%)
Jul 08, 2015
35.59
36.51
35.59
35.98
91,825
-0.07(-0.19%)
Jul 07, 2015
36.19
36.38
35.74
36.05
117,958
+0.00(+0.00%)
Jul 06, 2015
35.84
36.35
35.63
36.05
119,098
+0.10(+0.28%)
Jul 02, 2015
36.15
35.95
35.95
35.95
100,400
-0.11(-0.31%)
Jul 01, 2015
36.50
36.50
35.76
36.06
106,475
-0.27(-0.74%)
Jun 30, 2015
35.91
36.55
35.33
36.33
149,408
+0.83(+2.34%)
Jun 29, 2015
35.50
35.84
35.02
35.50
134,998
-0.57(-1.58%)
Jun 26, 2015
35.95
36.07
35.42
36.07
274,239
+0.30(+0.84%)
Jun 25, 2015
36.11
36.25
35.53
35.77
53,473
-0.09(-0.25%)
Jun 24, 2015
36.60
36.60
35.69
35.86
56,421
-0.76(-2.08%)
Jun 23, 2015
36.60
36.65
36.26
36.62
96,928
+0.02(+0.05%)
Jun 22, 2015
36.44
37.01
36.44
36.60
147,278
+0.60(+1.67%)
Jun 19, 2015
36.00
36.13
35.36
36.00
252,061
+0.12(+0.33%)
Jun 18, 2015
35.67
36.15
35.52
35.88
274,224
+0.43(+1.21%)
Jun 17, 2015
35.30
35.67
35.11
35.45
177,333
+0.37(+1.05%)
Jun 16, 2015
34.95
35.26
34.65
35.08
166,736
+0.17(+0.49%)
Jun 15, 2015
34.78
35.04
34.48
34.91
155,952
-0.01(-0.03%)
Jun 12, 2015
35.23
35.32
34.80
34.92
117,868
-0.36(-1.02%)
Jun 11, 2015
35.92
36.01
35.01
35.28
150,982
-0.42(-1.18%)
Jun 10, 2015
34.86
36.00
34.79
35.70
201,451
+0.89(+2.56%)
Jun 09, 2015
33.91
34.81
33.91
34.81
206,886
+0.77(+2.26%)
Jun 08, 2015
33.81
34.30
33.66
34.04
210,684
+0.07(+0.21%)
Jun 05, 2015
33.77
34.23
33.33
33.97
167,680
+0.25(+0.74%)
Jun 04, 2015
33.70
34.15
33.55
33.72
167,956
-0.05(-0.15%)
Jun 03, 2015
33.77
34.43
33.31
33.77
156,627
-0.03(-0.09%)
Jun 02, 2015
33.49
34.09
33.32
33.80
226,449
+0.28(+0.84%)
Jun 01, 2015
33.95
35.00
33.31
33.52
219,474
+0.06(+0.18%)
May 29, 2015
32.84
33.96
32.71
33.46
539,746
+0.73(+2.23%)
May 28, 2015
32.75
33.01
32.50
32.73
284,019
+0.00(+0.00%)
May 27, 2015
32.56
32.74
32.11
32.73
269,156
+0.43(+1.33%)
May 26, 2015
32.50
32.85
32.18
32.30
245,544
-0.07(-0.22%)
May 22, 2015
32.42
32.37
32.37
32.37
205,800
-0.01(-0.03%)
May 21, 2015
32.69
32.74
31.75
32.38
183,944
-0.23(-0.71%)
May 20, 2015
32.22
33.02
31.65
32.61
247,816
+0.56(+1.75%)
May 19, 2015
32.15
32.22
31.48
32.05
139,137
-0.05(-0.16%)
May 18, 2015
31.00
32.30
30.57
32.10
345,432
+0.91(+2.92%)
May 15, 2015
30.49
31.50
30.21
31.19
254,575
+0.75(+2.46%)
May 14, 2015
29.80
30.49
29.35
30.44
261,983
+0.88(+2.98%)
May 13, 2015
30.34
30.52
29.30
29.56
191,868
-0.57(-1.89%)
May 12, 2015
29.40
30.79
29.27
30.13
213,055
+0.73(+2.48%)
May 11, 2015
29.34
30.18
29.34
29.40
253,904
+0.17(+0.58%)
May 08, 2015
29.20
29.75
28.37
29.23
320,976
+0.37(+1.28%)
May 07, 2015
31.20
32.46
28.58
28.86
754,319
-0.14(-0.48%)
May 06, 2015
29.26
29.68
28.80
29.00
391,935
-0.07(-0.24%)
May 05, 2015
29.36
30.00
28.61
29.07
211,452
-0.29(-1.00%)
May 04, 2015
28.73
29.50
28.66
29.36
95,648
+0.59(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.