Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
45.22
47.24
43.41
46.38
2,233,187
+2.50(+5.70%)
Jul 28, 2016
43.66
44.14
43.61
43.88
499,449
+0.25(+0.57%)
Jul 27, 2016
43.50
43.87
43.08
43.63
332,793
+0.29(+0.67%)
Jul 26, 2016
43.21
43.70
41.41
43.34
329,724
+0.00(+0.00%)
Jul 25, 2016
44.12
44.12
42.93
43.34
236,174
-0.88(-1.99%)
Jul 22, 2016
44.54
44.67
44.13
44.22
191,696
-0.08(-0.18%)
Jul 21, 2016
44.65
44.77
44.10
44.30
175,459
-0.34(-0.76%)
Jul 20, 2016
44.10
44.93
41.01
44.64
412,758
+0.85(+1.94%)
Jul 19, 2016
44.19
44.62
43.74
43.79
201,031
-0.77(-1.73%)
Jul 18, 2016
44.19
44.72
44.04
44.56
137,245
+0.44(+1.00%)
Jul 15, 2016
44.45
44.55
43.77
44.12
257,427
-0.11(-0.25%)
Jul 14, 2016
43.44
44.32
43.00
44.23
386,235
+0.96(+2.22%)
Jul 13, 2016
43.43
43.83
43.04
43.27
344,857
-0.10(-0.23%)
Jul 12, 2016
43.23
43.56
42.98
43.37
237,556
+0.40(+0.93%)
Jul 11, 2016
42.65
43.19
42.62
42.97
255,874
+0.45(+1.06%)
Jul 08, 2016
41.40
42.73
41.16
42.52
397,890
+1.37(+3.33%)
Jul 07, 2016
41.33
41.54
40.41
41.15
432,572
+0.48(+1.18%)
Jul 05, 2016
41.24
41.71
39.25
40.67
282,625
-0.74(-1.79%)
Jul 01, 2016
41.63
41.41
41.41
41.41
262,000
-0.35(-0.84%)
Jun 30, 2016
41.75
42.35
40.85
41.76
566,748
+0.14(+0.34%)
Jun 29, 2016
41.37
41.83
41.05
41.62
464,201
+0.62(+1.51%)
Jun 28, 2016
39.93
41.45
39.93
41.00
360,915
+1.26(+3.17%)
Jun 27, 2016
41.48
41.86
39.52
39.74
516,999
-2.27(-5.40%)
Jun 24, 2016
41.79
43.14
41.00
42.01
1,139,205
-1.88(-4.28%)
Jun 23, 2016
42.80
43.93
42.76
43.89
482,982
+0.98(+2.28%)
Jun 22, 2016
42.57
43.75
42.26
42.91
371,718
+0.43(+1.01%)
Jun 21, 2016
42.48
43.22
42.17
42.48
440,034
-0.25(-0.59%)
Jun 20, 2016
42.17
43.30
42.17
42.73
300,019
+0.83(+1.98%)
Jun 17, 2016
43.90
44.41
41.80
41.90
687,734
-2.00(-4.56%)
Jun 16, 2016
44.04
44.44
43.30
43.90
303,947
-0.32(-0.72%)
Jun 15, 2016
44.77
45.10
44.16
44.22
336,749
-0.31(-0.70%)
Jun 14, 2016
44.49
44.91
44.14
44.53
450,298
-0.36(-0.80%)
Jun 13, 2016
46.47
46.47
44.53
44.89
515,682
-0.34(-0.75%)
Jun 10, 2016
46.35
46.36
45.19
45.23
328,604
-1.28(-2.75%)
Jun 09, 2016
47.19
47.38
46.49
46.51
477,671
-0.70(-1.48%)
Jun 08, 2016
47.21
47.52
46.61
47.21
474,253
+0.05(+0.11%)
Jun 07, 2016
46.97
47.34
46.71
47.16
434,167
+0.21(+0.45%)
Jun 06, 2016
47.40
47.79
46.55
46.95
269,636
-0.44(-0.93%)
Jun 03, 2016
47.57
47.97
47.18
47.39
250,638
-0.12(-0.25%)
Jun 02, 2016
47.30
48.00
47.28
47.51
409,442
+0.11(+0.23%)
Jun 01, 2016
47.23
47.90
46.84
47.40
421,862
+0.17(+0.36%)
May 31, 2016
47.45
47.80
46.77
47.23
394,375
-0.11(-0.23%)
May 27, 2016
47.49
47.34
47.34
47.34
294,100
+0.32(+0.68%)
May 26, 2016
46.87
47.43
46.50
47.02
213,384
-0.11(-0.23%)
May 25, 2016
46.74
47.27
46.36
47.13
542,601
+0.41(+0.88%)
May 24, 2016
46.50
46.94
46.12
46.72
350,617
+0.40(+0.86%)
May 23, 2016
46.09
46.44
45.50
46.32
534,287
+0.41(+0.89%)
May 20, 2016
46.31
46.70
45.70
45.91
396,221
-0.03(-0.07%)
May 19, 2016
46.12
46.70
45.53
45.94
229,754
-0.47(-1.01%)
May 18, 2016
45.69
46.64
45.50
46.41
385,362
+0.66(+1.44%)
May 17, 2016
45.92
46.75
45.66
45.75
414,985
-0.38(-0.82%)
May 16, 2016
46.17
46.74
45.68
46.13
628,755
+0.26(+0.57%)
May 13, 2016
45.33
46.57
45.33
45.87
863,025
+0.57(+1.26%)
May 12, 2016
44.86
46.33
44.86
45.30
495,153
-0.41(-0.90%)
May 11, 2016
46.24
47.08
45.64
45.71
468,420
-0.79(-1.70%)
May 10, 2016
46.49
46.89
45.77
46.50
415,526
-0.08(-0.17%)
May 09, 2016
45.72
46.89
45.72
46.58
725,438
+0.84(+1.84%)
May 06, 2016
45.22
46.19
45.22
45.74
446,286
+0.17(+0.37%)
May 05, 2016
44.58
46.40
44.14
45.57
1,029,194
+1.45(+3.29%)
May 04, 2016
45.03
45.74
44.10
44.12
1,005,632
-0.52(-1.16%)
May 03, 2016
45.74
45.79
43.62
44.64
3,688,779
-4.26(-8.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.