Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
75.40
75.79
74.28
74.40
268,480
-0.76(-1.01%)
Jul 28, 2017
73.74
75.35
73.39
75.16
452,687
+1.30(+1.76%)
Jul 27, 2017
76.75
76.75
73.10
73.86
366,529
-2.95(-3.84%)
Jul 26, 2017
76.87
77.22
75.85
76.81
326,322
+0.00(+0.00%)
Jul 25, 2017
77.33
77.57
76.26
76.81
599,092
-0.19(-0.25%)
Jul 24, 2017
75.45
77.13
75.12
77.00
281,778
+1.63(+2.16%)
Jul 21, 2017
76.60
76.82
75.07
75.37
269,291
-0.87(-1.14%)
Jul 20, 2017
75.69
76.39
75.06
76.24
341,043
+0.70(+0.93%)
Jul 19, 2017
75.43
76.05
74.64
75.54
580,976
+0.54(+0.72%)
Jul 18, 2017
75.42
75.63
74.58
75.00
315,955
-0.53(-0.70%)
Jul 17, 2017
75.57
75.88
74.87
75.53
324,425
+0.09(+0.12%)
Jul 14, 2017
76.28
76.80
75.17
75.44
329,392
-0.66(-0.87%)
Jul 13, 2017
76.63
77.09
75.43
76.10
243,282
-0.65(-0.85%)
Jul 12, 2017
76.50
77.57
75.55
76.75
401,309
+0.86(+1.13%)
Jul 11, 2017
75.17
76.22
75.00
75.89
314,992
+0.84(+1.12%)
Jul 10, 2017
75.59
75.83
73.66
75.05
414,426
-0.43(-0.57%)
Jul 07, 2017
74.32
76.13
74.32
75.48
325,893
+1.63(+2.21%)
Jul 06, 2017
74.65
75.04
73.46
73.85
288,242
-1.38(-1.83%)
Jul 05, 2017
74.09
75.28
74.09
75.23
386,259
+1.36(+1.84%)
Jul 03, 2017
75.27
75.36
73.57
73.87
247,602
-1.14(-1.52%)
Jun 30, 2017
75.25
75.58
74.39
75.01
471,174
-0.18(-0.24%)
Jun 29, 2017
74.99
75.44
73.69
75.19
359,521
+0.22(+0.29%)
Jun 28, 2017
73.79
75.56
73.59
74.97
393,850
+1.53(+2.08%)
Jun 27, 2017
75.11
75.91
73.28
73.44
599,844
-1.66(-2.21%)
Jun 26, 2017
76.33
79.98
74.62
75.10
628,682
-0.28(-0.37%)
Jun 23, 2017
75.88
74.49
75.38
2,282,216
+0.28(+0.37%)
Jun 22, 2017
77.03
77.26
74.75
75.10
721,655
-2.11(-2.73%)
Jun 21, 2017
75.17
78.30
74.89
77.21
479,695
+2.04(+2.71%)
Jun 20, 2017
75.86
77.30
75.10
75.17
385,851
-0.33(-0.44%)
Jun 19, 2017
73.81
75.75
73.44
75.50
631,975
+2.86(+3.94%)
Jun 16, 2017
72.02
73.20
71.94
72.64
553,936
+0.47(+0.65%)
Jun 15, 2017
70.97
72.25
70.01
72.17
273,708
+0.50(+0.70%)
Jun 14, 2017
73.01
73.01
71.35
71.67
422,265
-1.26(-1.73%)
Jun 13, 2017
71.94
73.36
71.78
72.93
324,516
+1.37(+1.91%)
Jun 12, 2017
72.15
72.84
69.57
71.56
571,466
-0.99(-1.36%)
Jun 09, 2017
74.59
75.43
72.09
72.55
429,488
-2.22(-2.97%)
Jun 08, 2017
73.64
75.30
73.56
74.77
450,670
+1.36(+1.85%)
Jun 07, 2017
72.07
74.03
72.02
73.41
362,212
+0.82(+1.13%)
Jun 06, 2017
72.79
73.46
72.02
72.59
322,627
-0.27(-0.37%)
Jun 05, 2017
73.22
73.46
72.68
72.86
252,688
-0.34(-0.46%)
Jun 02, 2017
73.14
73.81
72.86
73.20
308,019
+0.21(+0.29%)
Jun 01, 2017
72.23
73.00
71.82
72.99
446,382
+0.74(+1.02%)
May 31, 2017
72.16
72.54
71.55
72.25
358,986
+0.40(+0.56%)
May 30, 2017
72.57
73.18
71.74
71.85
332,391
-0.52(-0.72%)
May 26, 2017
72.22
72.82
72.05
72.37
264,579
+0.17(+0.24%)
May 25, 2017
71.56
72.29
71.32
72.20
367,233
+0.70(+0.98%)
May 24, 2017
71.47
71.79
70.93
71.50
293,182
+0.13(+0.18%)
May 23, 2017
71.39
72.40
71.21
71.37
320,610
+0.30(+0.42%)
May 22, 2017
70.08
71.74
70.08
71.07
314,137
+1.14(+1.63%)
May 19, 2017
70.25
72.00
69.29
69.93
430,262
-0.32(-0.46%)
May 18, 2017
69.38
70.41
67.71
70.25
348,283
+0.90(+1.30%)
May 17, 2017
69.69
70.22
69.03
69.35
386,565
-1.07(-1.52%)
May 16, 2017
70.65
71.05
70.06
70.42
410,632
-0.08(-0.11%)
May 15, 2017
69.82
70.92
69.45
70.50
410,994
+0.85(+1.22%)
May 12, 2017
68.94
69.92
68.61
69.65
349,525
+0.89(+1.29%)
May 11, 2017
68.63
69.48
68.27
68.76
452,198
-0.16(-0.23%)
May 10, 2017
67.49
69.05
67.02
68.92
713,528
+2.03(+3.03%)
May 09, 2017
66.33
67.37
66.11
66.89
318,423
+0.44(+0.66%)
May 08, 2017
66.39
66.58
65.07
66.45
535,963
+0.05(+0.08%)
May 05, 2017
66.09
66.42
64.90
66.40
312,325
+0.32(+0.48%)
May 04, 2017
65.38
66.69
65.19
66.08
468,027
+1.02(+1.57%)
May 03, 2017
63.19
65.32
63.11
65.06
749,161
+1.49(+2.34%)
May 02, 2017
64.16
64.31
63.22
63.57
648,024
-0.38(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.