Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
103.36
103.60
99.54
99.91
711,098
-3.75(-3.62%)
Jul 30, 2019
101.08
103.74
101.05
103.66
414,456
+1.86(+1.83%)
Jul 29, 2019
101.21
102.04
100.54
101.80
371,686
+0.71(+0.70%)
Jul 26, 2019
101.39
102.51
100.14
101.09
462,000
+0.22(+0.22%)
Jul 25, 2019
101.99
102.13
100.01
100.87
771,729
-0.98(-0.96%)
Jul 24, 2019
100.22
102.07
100.10
101.85
226,161
+0.91(+0.90%)
Jul 23, 2019
100.20
101.35
99.83
100.94
486,659
+0.51(+0.51%)
Jul 22, 2019
99.76
101.89
99.53
100.43
583,734
+0.95(+0.95%)
Jul 19, 2019
99.84
100.55
99.06
99.48
389,300
+0.16(+0.16%)
Jul 18, 2019
97.78
99.40
97.53
99.32
619,961
+1.36(+1.39%)
Jul 17, 2019
98.38
99.06
97.94
97.96
252,732
-0.48(-0.49%)
Jul 16, 2019
99.10
99.41
98.14
98.44
363,729
-0.63(-0.64%)
Jul 15, 2019
98.12
99.50
97.38
99.07
284,942
+1.27(+1.30%)
Jul 12, 2019
97.17
98.07
96.89
97.80
467,100
+0.31(+0.32%)
Jul 11, 2019
97.31
97.69
96.27
97.49
244,848
+0.60(+0.62%)
Jul 10, 2019
97.33
97.89
96.10
96.89
375,006
-0.21(-0.22%)
Jul 09, 2019
96.08
97.56
96.08
97.10
302,295
+0.32(+0.33%)
Jul 08, 2019
97.87
98.80
96.06
96.78
393,990
-1.87(-1.90%)
Jul 05, 2019
97.35
98.94
96.98
98.65
238,800
+0.42(+0.43%)
Jul 03, 2019
98.26
98.52
96.95
98.23
593,900
+0.42(+0.43%)
Jul 02, 2019
98.43
98.51
97.08
97.81
492,049
-0.62(-0.63%)
Jul 01, 2019
99.50
99.50
96.61
98.43
429,302
-0.72(-0.73%)
Jun 28, 2019
96.09
99.31
95.84
99.15
1,130,800
+3.20(+3.34%)
Jun 27, 2019
95.44
96.51
94.60
95.95
680,779
+0.99(+1.04%)
Jun 26, 2019
96.56
96.56
93.97
94.96
673,656
-1.00(-1.04%)
Jun 25, 2019
99.21
99.76
95.51
95.96
575,726
-2.57(-2.61%)
Jun 24, 2019
99.31
99.51
98.11
98.53
729,844
-0.52(-0.52%)
Jun 21, 2019
98.81
99.48
96.34
99.05
663,700
+0.18(+0.18%)
Jun 20, 2019
100.03
100.28
97.97
98.87
1,309,192
+0.27(+0.27%)
Jun 19, 2019
97.55
98.85
96.82
98.60
740,341
+0.82(+0.84%)
Jun 18, 2019
97.19
98.34
96.42
97.78
270,186
+1.33(+1.38%)
Jun 17, 2019
96.06
96.79
95.83
96.45
382,824
+0.52(+0.54%)
Jun 14, 2019
96.51
96.90
95.87
95.93
463,100
-0.49(-0.51%)
Jun 13, 2019
95.39
96.45
94.50
96.42
428,537
+0.46(+0.48%)
Jun 12, 2019
94.90
96.39
94.76
95.96
484,063
+0.76(+0.80%)
Jun 11, 2019
95.19
95.98
93.59
95.20
638,424
+0.90(+0.95%)
Jun 10, 2019
93.58
94.82
93.40
94.30
306,131
+1.18(+1.27%)
Jun 07, 2019
93.12
93.62
92.87
93.12
320,900
+0.65(+0.70%)
Jun 06, 2019
92.83
93.85
92.19
92.47
397,121
-0.32(-0.34%)
Jun 05, 2019
92.45
93.74
91.87
92.79
756,518
+0.93(+1.01%)
Jun 04, 2019
88.02
91.97
87.81
91.86
1,215,052
+4.80(+5.51%)
Jun 03, 2019
86.61
89.11
86.61
87.06
1,095,913
+0.33(+0.38%)
May 31, 2019
86.55
87.14
85.87
86.73
713,400
-0.56(-0.64%)
May 30, 2019
87.34
88.89
86.57
87.29
515,408
-0.24(-0.27%)
May 29, 2019
86.94
87.97
85.79
87.53
469,858
+0.15(+0.17%)
May 28, 2019
89.37
90.36
87.37
87.38
621,541
-1.67(-1.88%)
May 24, 2019
88.01
90.30
88.01
89.05
586,800
+1.33(+1.52%)
May 23, 2019
86.49
88.09
86.03
87.72
778,736
+0.47(+0.54%)
May 22, 2019
85.58
87.32
85.07
87.25
692,899
+1.53(+1.78%)
May 21, 2019
86.11
86.73
85.15
85.72
760,558
-0.26(-0.30%)
May 20, 2019
87.56
87.56
85.00
85.98
821,085
-1.10(-1.26%)
May 17, 2019
88.92
90.61
86.91
87.08
677,900
-2.39(-2.67%)
May 16, 2019
88.69
90.45
88.34
89.47
659,676
+1.10(+1.24%)
May 15, 2019
87.43
90.24
87.14
88.37
583,011
+0.27(+0.31%)
May 14, 2019
89.56
89.75
87.75
88.10
490,297
-1.08(-1.21%)
May 13, 2019
90.11
90.56
87.72
89.18
734,014
-2.99(-3.24%)
May 10, 2019
91.28
92.54
88.65
92.17
866,600
+0.63(+0.69%)
May 09, 2019
89.89
92.18
89.25
91.54
537,739
+0.61(+0.67%)
May 08, 2019
91.39
92.08
90.21
90.93
395,664
-0.51(-0.56%)
May 07, 2019
92.20
93.89
90.52
91.44
591,246
-2.09(-2.23%)
May 06, 2019
91.54
94.21
90.94
93.53
437,341
+0.15(+0.16%)
May 03, 2019
91.81
93.51
91.22
93.38
1,012,800
+1.38(+1.50%)
May 02, 2019
93.51
97.40
90.34
92.00
1,513,620
-3.24(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.