Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
106.56
106.58
104.64
106.56
252,200
-0.19(-0.18%)
Jul 30, 2020
105.98
107.39
104.16
106.75
192,470
-0.45(-0.42%)
Jul 29, 2020
106.27
108.62
106.27
107.20
205,546
+0.82(+0.77%)
Jul 28, 2020
105.99
107.99
105.59
106.38
490,832
+0.26(+0.25%)
Jul 27, 2020
103.18
106.12
102.17
106.12
148,467
+3.62(+3.53%)
Jul 24, 2020
103.76
104.03
101.66
102.50
299,100
-1.43(-1.38%)
Jul 23, 2020
104.69
106.31
103.33
103.93
239,236
-0.76(-0.73%)
Jul 22, 2020
102.48
104.74
102.48
104.69
194,786
+2.59(+2.54%)
Jul 21, 2020
102.56
104.12
101.76
102.10
258,924
-0.19(-0.19%)
Jul 20, 2020
102.53
102.53
101.00
102.29
150,150
+0.31(+0.30%)
Jul 17, 2020
99.97
102.33
99.97
101.98
161,500
+2.20(+2.20%)
Jul 16, 2020
99.95
100.74
99.02
99.78
144,126
-0.51(-0.51%)
Jul 15, 2020
99.13
101.03
98.37
100.29
235,696
+3.22(+3.32%)
Jul 14, 2020
94.30
97.07
93.00
97.07
242,579
+3.20(+3.41%)
Jul 13, 2020
94.42
97.35
93.57
93.87
271,236
+0.42(+0.45%)
Jul 10, 2020
94.85
95.40
93.11
93.45
248,700
-1.19(-1.26%)
Jul 09, 2020
95.23
95.50
93.36
94.64
264,938
-0.77(-0.81%)
Jul 08, 2020
96.06
96.48
94.18
95.41
175,019
-0.25(-0.26%)
Jul 07, 2020
95.49
96.94
95.00
95.66
235,122
-0.39(-0.41%)
Jul 06, 2020
96.32
97.96
95.28
96.05
315,509
+1.00(+1.05%)
Jul 02, 2020
96.31
96.52
94.58
95.05
312,700
+0.13(+0.14%)
Jul 01, 2020
97.33
97.94
94.11
94.92
411,585
-2.37(-2.44%)
Jun 30, 2020
93.48
97.42
93.48
97.29
257,883
+3.34(+3.56%)
Jun 29, 2020
95.02
95.68
93.18
93.95
344,628
-0.23(-0.24%)
Jun 26, 2020
95.05
95.48
93.03
94.18
832,600
+0.08(+0.09%)
Jun 25, 2020
93.46
95.52
92.34
94.10
264,486
-0.64(-0.68%)
Jun 24, 2020
96.33
97.70
90.79
94.74
434,454
-2.22(-2.29%)
Jun 23, 2020
96.94
97.30
95.21
96.96
428,537
+1.31(+1.37%)
Jun 22, 2020
96.89
97.44
94.39
95.65
298,816
-1.24(-1.28%)
Jun 19, 2020
98.51
99.17
95.94
96.89
626,500
-0.45(-0.46%)
Jun 18, 2020
94.79
98.33
94.27
97.34
439,151
+1.34(+1.40%)
Jun 17, 2020
97.80
98.50
95.26
96.00
385,286
-1.00(-1.03%)
Jun 16, 2020
99.23
99.54
96.44
97.00
423,913
+1.24(+1.29%)
Jun 15, 2020
92.65
96.71
92.34
95.76
305,101
+1.13(+1.19%)
Jun 12, 2020
97.35
99.41
91.18
94.63
559,600
-0.10(-0.11%)
Jun 11, 2020
99.71
99.98
94.34
94.73
377,978
-7.63(-7.45%)
Jun 10, 2020
104.91
104.91
102.21
102.36
460,607
-1.90(-1.82%)
Jun 09, 2020
108.43
109.44
104.02
104.26
373,560
-5.40(-4.92%)
Jun 08, 2020
108.30
111.08
108.00
109.66
327,827
+1.41(+1.30%)
Jun 05, 2020
111.18
113.31
107.66
108.25
552,400
-0.54(-0.50%)
Jun 04, 2020
108.59
109.56
107.65
108.79
434,474
-0.71(-0.65%)
Jun 03, 2020
107.15
109.98
105.96
109.50
411,578
+3.61(+3.41%)
Jun 02, 2020
103.88
106.15
102.49
105.89
441,695
+2.59(+2.51%)
Jun 01, 2020
103.00
103.88
102.11
103.30
350,331
-0.20(-0.19%)
May 29, 2020
101.68
103.82
100.91
103.50
277,600
+1.63(+1.60%)
May 28, 2020
102.10
103.38
100.53
101.87
392,509
+0.87(+0.86%)
May 27, 2020
99.78
101.65
97.70
101.00
445,436
+2.68(+2.73%)
May 26, 2020
99.76
99.97
98.04
98.32
604,825
+0.86(+0.88%)
May 22, 2020
97.18
97.49
95.66
97.46
192,500
+0.77(+0.80%)
May 21, 2020
96.96
97.48
95.67
96.69
321,997
+0.06(+0.06%)
May 20, 2020
93.48
96.81
91.93
96.63
278,827
+4.39(+4.76%)
May 19, 2020
94.20
95.08
92.23
92.24
328,144
-2.19(-2.32%)
May 18, 2020
96.29
96.41
94.03
94.43
451,986
+2.44(+2.65%)
May 15, 2020
90.32
92.28
89.71
91.99
256,100
+1.20(+1.32%)
May 14, 2020
86.92
91.10
86.92
90.79
643,036
+0.85(+0.95%)
May 13, 2020
88.28
90.58
86.86
89.94
840,588
+2.73(+3.13%)
May 12, 2020
91.34
91.86
86.96
87.21
878,244
-4.48(-4.89%)
May 11, 2020
89.74
92.32
89.46
91.69
712,498
+1.15(+1.27%)
May 08, 2020
91.99
91.99
89.35
90.54
407,500
+0.21(+0.23%)
May 07, 2020
88.21
91.05
87.95
90.33
545,914
+3.35(+3.85%)
May 06, 2020
87.50
88.47
86.45
86.98
197,042
-0.08(-0.09%)
May 05, 2020
88.22
89.63
86.69
87.06
292,486
+0.42(+0.48%)
May 04, 2020
86.28
88.83
85.45
86.64
510,771
-0.72(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.