Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
165.21
165.21
165.21
0
-2.80(-1.67%)
Jun 29, 2021
168.07
168.90
167.43
168.01
831,857
-0.56(-0.33%)
Jun 28, 2021
169.77
170.82
168.48
168.57
803,040
-0.65(-0.38%)
Jun 25, 2021
167.61
169.69
167.61
169.22
1,553,496
+1.38(+0.82%)
Jun 24, 2021
167.17
168.81
166.62
167.84
1,346,656
+1.28(+0.77%)
Jun 23, 2021
167.00
167.99
165.56
166.56
1,455,362
-0.87(-0.52%)
Jun 22, 2021
167.40
167.51
166.23
167.43
1,466,023
-0.07(-0.04%)
Jun 21, 2021
167.00
168.52
166.39
167.50
1,351,910
+0.31(+0.19%)
Jun 18, 2021
168.70
169.96
166.63
167.19
927,265
-2.33(-1.37%)
Jun 17, 2021
165.73
169.87
165.73
169.52
1,380,086
+3.08(+1.85%)
Jun 16, 2021
168.26
168.29
165.82
166.44
868,210
-1.69(-1.01%)
Jun 15, 2021
168.37
168.94
167.66
168.13
845,275
+0.03(+0.02%)
Jun 14, 2021
168.63
169.36
167.88
168.10
597,906
-0.56(-0.33%)
Jun 11, 2021
169.76
169.80
168.21
168.66
547,039
-0.65(-0.38%)
Jun 10, 2021
170.30
170.89
168.62
169.31
385,505
-0.67(-0.39%)
Jun 09, 2021
169.74
170.31
168.98
169.98
785,208
+0.22(+0.13%)
Jun 08, 2021
170.33
170.87
169.12
169.76
650,629
-0.26(-0.15%)
Jun 07, 2021
170.05
170.63
169.67
170.02
308,160
-0.25(-0.15%)
Jun 04, 2021
169.90
171.07
169.52
170.27
746,075
+0.35(+0.21%)
Jun 03, 2021
169.17
170.73
168.43
169.92
928,702
+0.02(+0.01%)
Jun 02, 2021
170.70
171.49
169.68
169.90
967,675
-0.59(-0.35%)
Jun 01, 2021
171.47
172.43
169.46
170.49
580,981
-0.43(-0.25%)
May 28, 2021
171.44
172.16
170.65
170.92
465,782
-0.01(-0.01%)
May 27, 2021
171.17
172.83
170.86
170.93
345,559
-0.48(-0.28%)
May 26, 2021
174.13
175.81
171.12
171.41
369,718
-1.69(-0.98%)
May 25, 2021
174.68
175.95
173.00
173.10
492,944
-1.42(-0.81%)
May 24, 2021
175.00
175.31
174.15
174.52
483,401
+0.47(+0.27%)
May 21, 2021
174.77
174.88
173.09
174.05
313,321
-0.11(-0.06%)
May 20, 2021
172.43
175.00
172.25
174.16
676,433
+1.91(+1.11%)
May 19, 2021
169.30
172.47
168.96
172.25
566,471
+1.95(+1.15%)
May 18, 2021
171.94
171.95
169.87
170.30
1,151,977
-1.60(-0.93%)
May 17, 2021
172.50
173.24
171.49
171.90
705,241
-0.44(-0.26%)
May 14, 2021
173.00
173.06
171.73
172.34
485,224
+0.43(+0.25%)
May 13, 2021
170.84
172.22
170.05
171.91
452,159
+1.79(+1.05%)
May 12, 2021
169.94
171.83
169.93
170.12
519,620
-0.68(-0.40%)
May 11, 2021
169.96
171.19
168.50
170.80
458,976
+0.13(+0.08%)
May 10, 2021
171.56
172.12
170.58
170.67
522,315
-1.63(-0.95%)
May 07, 2021
170.39
173.13
169.87
172.30
664,743
+1.99(+1.17%)
May 06, 2021
168.85
170.45
168.85
170.31
313,800
+0.93(+0.55%)
May 05, 2021
168.46
169.74
167.74
169.38
487,707
+1.34(+0.80%)
May 04, 2021
164.37
168.67
164.36
168.04
662,803
+2.38(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.