Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.200
1.250
1.185
1.190
234,400
-0.03(-2.46%)
Jul 30, 2020
1.230
1.230
1.190
1.220
172,501
+0.02(+1.67%)
Jul 29, 2020
1.250
1.250
1.200
1.200
253,491
-0.01(-0.83%)
Jul 28, 2020
1.230
1.250
1.200
1.210
282,305
-0.02(-1.63%)
Jul 27, 2020
1.280
1.280
1.220
1.230
286,708
+0.01(+0.82%)
Jul 24, 2020
1.240
1.290
1.220
1.220
374,000
-0.01(-0.81%)
Jul 23, 2020
1.300
1.300
1.230
1.230
292,929
-0.06(-4.65%)
Jul 22, 2020
1.250
1.330
1.230
1.290
580,108
+0.04(+3.61%)
Jul 21, 2020
1.240
1.271
1.230
1.245
119,877
+0.03(+2.05%)
Jul 20, 2020
1.250
1.280
1.200
1.220
320,985
-0.04(-3.17%)
Jul 17, 2020
1.250
1.300
1.230
1.260
137,200
+0.00(+0.00%)
Jul 16, 2020
1.350
1.350
1.230
1.260
132,239
-0.01(-0.79%)
Jul 15, 2020
1.250
1.300
1.240
1.270
191,108
+0.01(+0.79%)
Jul 14, 2020
1.180
1.280
1.160
1.260
244,936
+0.07(+5.88%)
Jul 13, 2020
1.230
1.230
1.150
1.190
413,915
-0.03(-2.46%)
Jul 10, 2020
1.220
1.250
1.210
1.220
113,600
+0.00(+0.00%)
Jul 09, 2020
1.280
1.280
1.200
1.220
443,108
-0.05(-3.94%)
Jul 08, 2020
1.270
1.310
1.250
1.270
171,173
+0.01(+0.79%)
Jul 07, 2020
1.330
1.340
1.250
1.260
128,281
-0.07(-5.26%)
Jul 06, 2020
1.330
1.360
1.290
1.330
246,226
+0.04(+3.10%)
Jul 02, 2020
1.330
1.350
1.280
1.290
111,500
-0.02(-1.53%)
Jul 01, 2020
1.330
1.340
1.290
1.310
213,437
-0.02(-1.50%)
Jun 30, 2020
1.370
1.370
1.280
1.330
211,889
-0.05(-3.62%)
Jun 29, 2020
1.250
1.380
1.250
1.380
424,801
+0.13(+10.40%)
Jun 26, 2020
1.380
1.410
1.250
1.250
1,435,800
-0.12(-8.76%)
Jun 25, 2020
1.350
1.410
1.320
1.370
219,488
+0.01(+0.74%)
Jun 24, 2020
1.430
1.460
1.360
1.360
254,978
-0.07(-4.90%)
Jun 23, 2020
1.570
1.580
1.420
1.430
452,329
-0.10(-6.54%)
Jun 22, 2020
1.390
1.550
1.330
1.530
563,644
+0.18(+12.92%)
Jun 19, 2020
1.310
1.400
1.290
1.355
558,500
+0.04(+3.44%)
Jun 18, 2020
1.330
1.360
1.300
1.310
153,632
-0.01(-0.76%)
Jun 17, 2020
1.380
1.385
1.320
1.320
113,791
-0.06(-4.35%)
Jun 16, 2020
1.390
1.418
1.290
1.380
203,825
+0.01(+0.73%)
Jun 15, 2020
1.330
1.431
1.290
1.370
390,662
+0.02(+1.48%)
Jun 12, 2020
1.400
1.410
1.230
1.350
430,900
+0.07(+5.47%)
Jun 11, 2020
1.420
1.540
1.270
1.280
483,215
-0.27(-17.42%)
Jun 10, 2020
1.480
1.570
1.450
1.550
522,316
+0.07(+4.73%)
Jun 09, 2020
1.550
1.580
1.450
1.480
337,320
-0.12(-7.50%)
Jun 08, 2020
1.560
1.600
1.520
1.600
329,719
+0.09(+5.96%)
Jun 05, 2020
1.490
1.550
1.470
1.510
401,600
+0.05(+3.42%)
Jun 04, 2020
1.450
1.500
1.400
1.460
324,280
+0.03(+2.10%)
Jun 03, 2020
1.470
1.480
1.390
1.430
293,824
-0.03(-2.05%)
Jun 02, 2020
1.490
1.490
1.420
1.460
198,908
-0.02(-1.35%)
Jun 01, 2020
1.540
1.550
1.450
1.480
242,546
-0.06(-3.90%)
May 29, 2020
1.520
1.570
1.480
1.540
209,600
+0.02(+1.32%)
May 28, 2020
1.580
1.630
1.510
1.520
448,559
-0.07(-4.40%)
May 27, 2020
1.570
1.600
1.530
1.590
194,429
+0.01(+0.63%)
May 26, 2020
1.610
1.670
1.570
1.580
407,586
+0.00(+0.00%)
May 22, 2020
1.550
1.620
1.520
1.580
151,200
+0.02(+1.28%)
May 21, 2020
1.670
1.670
1.500
1.560
481,832
-0.08(-4.88%)
May 20, 2020
1.720
1.780
1.600
1.640
539,118
-0.06(-3.53%)
May 19, 2020
1.720
1.780
1.680
1.700
555,309
+0.00(+0.00%)
May 18, 2020
1.520
1.750
1.520
1.700
1,276,368
+0.20(+13.33%)
May 15, 2020
1.430
1.520
1.380
1.500
393,900
+0.10(+7.14%)
May 14, 2020
1.340
1.400
1.280
1.400
205,937
+0.05(+3.70%)
May 13, 2020
1.520
1.580
1.310
1.350
369,448
-0.01(-0.74%)
May 12, 2020
1.420
1.490
1.350
1.360
322,391
-0.05(-3.55%)
May 11, 2020
1.360
1.470
1.350
1.410
255,517
+0.01(+0.71%)
May 08, 2020
1.410
1.450
1.390
1.400
174,300
+0.01(+0.72%)
May 07, 2020
1.430
1.470
1.360
1.390
145,112
+0.00(+0.00%)
May 06, 2020
1.410
1.470
1.380
1.390
152,173
-0.02(-1.42%)
May 05, 2020
1.460
1.500
1.380
1.410
224,315
-0.04(-2.76%)
May 04, 2020
1.310
1.560
1.290
1.450
425,189
+0.11(+8.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.