Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Histogenics Cp
(NQ:
HSGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
6.360
6.390
6.010
6.375
9,175
+0.34(+5.72%)
Jul 30, 2015
6.280
6.280
6.000
6.030
1,245
-0.08(-1.31%)
Jul 29, 2015
6.390
6.390
5.870
6.110
6,110
-0.15(-2.40%)
Jul 28, 2015
6.160
6.420
6.000
6.260
7,987
+0.16(+2.62%)
Jul 27, 2015
6.000
6.320
5.960
6.100
14,716
+0.00(+0.00%)
Jul 24, 2015
6.690
6.690
6.000
6.100
25,216
-0.20(-3.17%)
Jul 23, 2015
6.320
6.727
6.230
6.300
12,815
-0.09(-1.41%)
Jul 22, 2015
6.600
6.780
6.370
6.390
11,132
-0.18(-2.74%)
Jul 21, 2015
6.700
6.716
6.480
6.570
17,780
-0.04(-0.61%)
Jul 20, 2015
6.790
6.890
6.500
6.610
12,001
-0.28(-4.06%)
Jul 17, 2015
6.840
7.000
6.730
6.890
28,490
+0.15(+2.23%)
Jul 16, 2015
6.400
6.970
6.390
6.740
84,180
+0.13(+1.97%)
Jul 15, 2015
6.530
6.740
6.500
6.610
21,556
+0.21(+3.28%)
Jul 14, 2015
6.140
6.458
6.025
6.400
36,038
+0.20(+3.23%)
Jul 13, 2015
6.110
6.253
6.100
6.200
3,993
-0.03(-0.48%)
Jul 10, 2015
6.270
6.274
6.210
6.230
2,598
-0.10(-1.58%)
Jul 09, 2015
6.170
6.360
6.076
6.330
3,001
+0.27(+4.46%)
Jul 08, 2015
6.122
6.200
6.034
6.060
25,273
-0.27(-4.27%)
Jul 07, 2015
6.354
6.430
6.320
6.330
6,680
-0.06(-0.94%)
Jul 06, 2015
6.370
6.440
6.320
6.390
7,690
+0.02(+0.31%)
Jul 02, 2015
6.090
6.370
6.370
6.370
4,900
-0.04(-0.62%)
Jul 01, 2015
6.440
6.520
6.350
6.410
9,620
-0.05(-0.77%)
Jun 30, 2015
6.100
6.520
6.010
6.460
21,560
+0.19(+3.03%)
Jun 29, 2015
6.790
6.790
6.270
6.270
22,936
-0.68(-9.78%)
Jun 26, 2015
6.720
6.950
6.510
6.950
12,494
+0.32(+4.83%)
Jun 25, 2015
6.960
6.980
6.630
6.630
14,694
-0.23(-3.35%)
Jun 24, 2015
7.000
7.000
6.810
6.860
15,528
-0.04(-0.58%)
Jun 23, 2015
6.600
7.050
6.500
6.900
56,097
+0.25(+3.76%)
Jun 22, 2015
6.700
6.900
6.610
6.650
9,931
+0.41(+6.57%)
Jun 19, 2015
6.610
6.790
6.240
6.240
25,639
-0.40(-6.02%)
Jun 18, 2015
6.650
6.830
6.530
6.640
19,031
+0.23(+3.59%)
Jun 17, 2015
6.830
6.920
6.380
6.410
21,137
-0.58(-8.30%)
Jun 16, 2015
6.990
7.000
6.840
6.990
10,275
+0.01(+0.14%)
Jun 15, 2015
7.180
7.240
6.775
6.980
14,234
-0.26(-3.59%)
Jun 12, 2015
7.330
7.330
6.910
7.240
20,658
-0.11(-1.50%)
Jun 11, 2015
7.040
7.370
6.896
7.350
36,765
+0.41(+5.91%)
Jun 10, 2015
7.850
7.850
6.590
6.940
111,790
-1.00(-12.59%)
Jun 09, 2015
7.990
8.000
7.850
7.940
15,536
-0.05(-0.63%)
Jun 08, 2015
8.060
8.090
7.850
7.990
5,170
+0.01(+0.13%)
Jun 05, 2015
7.770
8.080
7.770
7.980
14,051
-0.02(-0.25%)
Jun 04, 2015
8.370
8.400
7.750
8.000
130,093
-0.32(-3.85%)
Jun 03, 2015
8.490
8.490
8.320
8.320
4,338
+0.12(+1.46%)
Jun 02, 2015
8.590
8.620
8.200
8.200
12,002
-0.30(-3.53%)
Jun 01, 2015
8.010
8.630
8.010
8.500
2,000
+0.15(+1.80%)
May 29, 2015
8.270
8.630
8.270
8.350
6,016
+0.05(+0.60%)
May 28, 2015
8.250
8.312
8.000
8.300
4,880
+0.07(+0.85%)
May 27, 2015
8.520
8.700
8.230
8.230
13,122
-0.07(-0.84%)
May 26, 2015
8.260
8.700
8.260
8.300
10,292
+0.00(+0.00%)
May 22, 2015
8.140
8.300
8.300
8.300
12,400
+0.14(+1.72%)
May 21, 2015
8.030
8.424
7.950
8.160
4,825
+0.21(+2.64%)
May 20, 2015
8.210
8.210
7.770
7.950
3,178
-0.24(-2.93%)
May 19, 2015
7.760
8.210
7.760
8.190
8,421
+0.39(+5.00%)
May 18, 2015
8.325
8.580
7.790
7.800
18,384
-0.24(-2.99%)
May 15, 2015
8.250
8.660
8.000
8.040
6,117
+0.16(+2.03%)
May 14, 2015
8.050
8.280
7.660
7.880
15,222
-0.37(-4.48%)
May 13, 2015
8.298
8.890
8.060
8.250
25,537
-0.33(-3.85%)
May 12, 2015
8.480
8.940
8.430
8.580
3,025
+0.16(+1.89%)
May 11, 2015
8.160
8.579
8.160
8.421
4,955
+0.25(+3.07%)
May 08, 2015
8.510
8.590
8.170
8.170
7,647
-0.07(-0.80%)
May 07, 2015
8.143
8.680
8.050
8.236
16,189
+0.18(+2.18%)
May 06, 2015
8.050
8.260
8.050
8.060
6,022
+0.01(+0.12%)
May 05, 2015
8.370
8.370
8.050
8.050
4,122
-0.25(-3.01%)
May 04, 2015
8.890
8.890
8.000
8.300
4,612
+0.28(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.