Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Histogenics Cp
(NQ:
HSGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.999
2.000
1.900
1.918
12,692
-0.08(-4.09%)
Jul 28, 2016
1.960
2.050
1.910
2.000
76,563
+0.00(+0.00%)
Jul 27, 2016
1.950
2.390
1.950
2.000
123,928
+0.03(+1.78%)
Jul 26, 2016
2.000
2.000
1.910
1.965
15,741
-0.01(-0.76%)
Jul 25, 2016
1.989
2.000
1.980
1.980
724
+0.12(+6.39%)
Jul 22, 2016
1.840
2.000
1.840
1.861
69,844
-0.04(-2.05%)
Jul 21, 2016
1.880
1.900
1.880
1.900
735
+0.05(+2.70%)
Jul 20, 2016
1.860
1.860
1.850
1.850
677
+0.01(+0.54%)
Jul 19, 2016
1.900
1.900
1.825
1.840
3,830
-0.04(-2.13%)
Jul 18, 2016
1.850
1.930
1.850
1.880
1,792
+0.02(+1.08%)
Jul 15, 2016
1.950
1.950
1.849
1.860
7,086
-0.14(-7.00%)
Jul 14, 2016
2.000
2.000
1.950
2.000
3,829
+0.00(+0.00%)
Jul 13, 2016
1.990
2.080
1.950
2.000
15,616
+0.04(+2.04%)
Jul 12, 2016
2.052
2.052
1.870
1.960
6,815
-0.05(-2.49%)
Jul 11, 2016
1.875
2.170
1.850
2.010
126,733
+0.16(+8.78%)
Jul 08, 2016
1.630
1.900
1.640
1.848
66,943
+0.21(+12.68%)
Jul 07, 2016
1.630
1.699
1.630
1.640
4,554
-0.12(-6.82%)
Jul 05, 2016
1.764
1.770
1.707
1.760
6,332
-0.01(-0.56%)
Jul 01, 2016
1.720
1.770
1.770
1.770
26,700
+0.06(+3.51%)
Jun 30, 2016
1.770
1.780
1.710
1.710
5,104
-0.04(-2.29%)
Jun 29, 2016
1.750
1.780
1.750
1.750
2,616
-0.03(-1.69%)
Jun 28, 2016
1.780
1.820
1.760
1.780
4,637
+0.01(+0.56%)
Jun 27, 2016
1.742
1.810
1.710
1.770
1,384
-0.02(-1.12%)
Jun 24, 2016
1.790
1.797
1.760
1.790
14,107
-0.04(-2.19%)
Jun 23, 2016
1.780
1.874
1.780
1.830
18,465
+0.05(+2.81%)
Jun 22, 2016
1.835
1.860
1.780
1.780
9,071
-0.05(-2.73%)
Jun 21, 2016
1.860
1.880
1.800
1.830
5,267
+0.03(+1.67%)
Jun 20, 2016
1.866
1.900
1.800
1.800
7,474
-0.13(-6.74%)
Jun 17, 2016
1.870
2.000
1.830
1.930
24,403
-0.06(-3.02%)
Jun 16, 2016
1.840
2.030
1.770
1.990
166,058
+0.21(+11.80%)
Jun 15, 2016
1.850
1.850
1.730
1.780
18,187
-0.03(-1.66%)
Jun 14, 2016
1.800
1.880
1.800
1.810
4,270
+0.01(+0.56%)
Jun 13, 2016
1.840
1.840
1.800
1.800
5,601
-0.04(-2.17%)
Jun 10, 2016
1.900
1.900
1.810
1.840
5,250
-0.05(-2.65%)
Jun 09, 2016
2.000
2.000
1.890
1.890
60,600
-0.11(-5.50%)
Jun 08, 2016
2.000
2.000
1.988
2.000
27,880
+0.00(+0.00%)
Jun 07, 2016
1.983
2.000
1.973
2.000
15,389
+0.01(+0.50%)
Jun 06, 2016
1.950
2.000
1.950
1.990
5,142
+0.06(+3.11%)
Jun 03, 2016
1.920
2.000
1.920
1.930
10,694
+0.03(+1.58%)
Jun 02, 2016
2.000
2.000
1.900
1.900
13,454
-0.10(-5.00%)
Jun 01, 2016
1.850
2.000
1.850
2.000
21,169
+0.14(+7.53%)
May 31, 2016
1.930
1.930
1.860
1.860
11,011
-0.14(-7.00%)
May 27, 2016
2.000
2.000
2.000
2.000
41,400
+0.04(+2.04%)
May 26, 2016
1.940
2.030
1.940
1.960
116,918
+0.03(+1.55%)
May 25, 2016
1.985
2.000
1.930
1.930
49,597
-0.06(-3.02%)
May 24, 2016
1.880
2.000
1.880
1.990
5,558
+0.13(+6.99%)
May 23, 2016
1.830
1.980
1.810
1.860
2,461
+0.05(+2.76%)
May 20, 2016
1.850
1.880
1.800
1.810
7,690
-0.03(-1.63%)
May 19, 2016
1.920
1.990
1.790
1.840
34,619
-0.13(-6.60%)
May 18, 2016
2.000
2.000
1.940
1.970
12,903
+0.07(+3.68%)
May 17, 2016
1.910
2.000
1.900
1.900
35,802
+0.00(+0.00%)
May 16, 2016
1.930
1.980
1.840
1.900
12,912
+0.02(+1.06%)
May 13, 2016
1.930
2.000
1.810
1.880
47,523
+0.08(+4.44%)
May 12, 2016
1.390
2.060
1.390
1.800
228,317
+0.37(+25.87%)
May 11, 2016
1.590
1.620
1.412
1.430
30,813
+0.04(+2.88%)
May 10, 2016
1.670
1.740
1.390
1.390
64,005
-0.18(-11.46%)
May 09, 2016
1.600
1.830
1.540
1.570
10,973
-0.08(-5.13%)
May 06, 2016
1.680
1.795
1.510
1.655
28,935
-0.04(-2.08%)
May 05, 2016
2.090
2.090
1.600
1.690
54,580
-0.46(-21.40%)
May 04, 2016
2.200
2.400
1.950
2.150
133,097
-0.10(-4.44%)
May 03, 2016
2.250
2.250
2.250
2.250
1,986
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.