Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.250	2.270	2.190	2.210	110,288	-0.06(-2.64%)
Jul 30, 2018	2.300	2.400	2.200	2.270	49,884	+0.07(+3.18%)
Jul 27, 2018	2.580	2.580	2.120	2.200	165,800	+0.03(+1.38%)
Jul 26, 2018	2.310	2.335	2.141	2.170	62,726	-0.16(-6.87%)
Jul 25, 2018	2.350	2.390	2.310	2.330	73,568	-0.03(-1.27%)
Jul 24, 2018	2.390	2.390	2.360	2.360	72,842	-0.01(-0.42%)
Jul 23, 2018	2.400	2.400	2.350	2.370	29,995	+0.00(+0.00%)
Jul 20, 2018	2.400	2.500	2.350	2.370	49,551	-0.06(-2.47%)
Jul 19, 2018	2.400	2.430	2.350	2.430	149,173	+0.03(+1.25%)
Jul 18, 2018	2.420	2.430	2.400	2.400	31,585	-0.04(-1.64%)
Jul 17, 2018	2.440	2.470	2.410	2.440	99,219	-0.02(-0.81%)
Jul 16, 2018	2.500	2.509	2.430	2.460	100,059	-0.03(-1.21%)
Jul 13, 2018	2.530	2.544	2.460	2.490	36,927	-0.02(-0.79%)
Jul 12, 2018	2.500	2.570	2.480	2.510	26,460	+0.05(+2.03%)
Jul 11, 2018	2.500	2.520	2.450	2.460	46,690	-0.03(-1.20%)
Jul 10, 2018	2.500	2.575	2.490	2.490	22,431	+0.01(+0.40%)
Jul 09, 2018	2.490	2.510	2.450	2.480	67,827	+0.00(+0.00%)
Jul 06, 2018	2.550	2.565	2.460	2.480	55,063	-0.05(-1.98%)
Jul 05, 2018	2.523	2.610	2.460	2.530	11,600	+0.03(+1.20%)
Jul 03, 2018		2.500	2.500	2.500	0	+0.05(+2.04%)
Jul 02, 2018	2.520	2.610	2.440	2.450	35,203	-0.05(-2.00%)
Jun 29, 2018		2.530	2.480	2.500	35,265	+0.01(+0.40%)
Jun 28, 2018	2.490	2.490	2.422	2.490	55,802	+0.04(+1.63%)
Jun 27, 2018	2.550	2.710	2.380	2.450	126,197	-0.11(-4.30%)
Jun 26, 2018	2.720	2.720	2.510	2.560	130,119	-0.14(-5.19%)
Jun 25, 2018	2.800	2.870	2.690	2.700	62,095	-0.11(-3.91%)
Jun 22, 2018	2.840	2.850	2.762	2.810	77,534	-0.08(-2.77%)
Jun 21, 2018	2.880	2.970	2.810	2.890	135,202	+0.06(+2.12%)
Jun 20, 2018	2.920	2.920	2.760	2.830	327,569	+0.12(+4.43%)
Jun 19, 2018	2.880	2.925	2.692	2.710	59,080	-0.15(-5.24%)
Jun 18, 2018	3.010	3.010	2.860	2.860	123,285	-0.11(-3.70%)
Jun 15, 2018		3.050	2.880	2.970	277,485	+0.09(+3.13%)
Jun 14, 2018	2.790	2.910	2.755	2.880	101,763	+0.16(+5.88%)
Jun 13, 2018	2.650	2.784	2.650	2.720	41,662	+0.06(+2.26%)
Jun 12, 2018	2.760	2.850	2.660	2.660	158,140	-0.10(-3.62%)
Jun 11, 2018	2.850	2.889	2.715	2.760	57,034	-0.03(-1.08%)
Jun 08, 2018	2.540	2.890	2.540	2.790	242,996	+0.26(+10.28%)
Jun 07, 2018	2.550	2.690	2.520	2.530	82,622	-0.05(-1.94%)
Jun 06, 2018	2.450	2.600	2.450	2.580	45,578	+0.01(+0.39%)
Jun 05, 2018	2.360	2.600	2.355	2.570	70,361	+0.21(+8.90%)
Jun 04, 2018	2.390	2.390	2.322	2.360	26,744	+0.01(+0.43%)
Jun 01, 2018	2.340	2.390	2.260	2.350	113,658	+0.04(+1.73%)
May 31, 2018	2.270	2.360	2.260	2.310	44,399	+0.05(+2.21%)
May 30, 2018	2.310	2.320	2.260	2.260	33,103	-0.03(-1.31%)
May 29, 2018	2.310	2.360	2.270	2.290	34,351	-0.05(-2.14%)
May 25, 2018		2.340	2.340	2.340	0	+0.00(+0.00%)
May 24, 2018	2.280	2.340	2.229	2.340	104,078	+0.09(+4.00%)
May 23, 2018	2.200	2.260	2.120	2.250	70,486	+0.07(+3.21%)
May 22, 2018	2.230	2.230	2.130	2.180	31,124	-0.04(-1.80%)
May 21, 2018	2.210	2.260	2.190	2.220	38,788	+0.04(+1.83%)
May 18, 2018	2.100	2.180	2.060	2.180	89,823	+0.11(+5.31%)
May 17, 2018	2.050	2.180	2.050	2.070	120,571	-0.08(-3.72%)
May 16, 2018	2.205	2.220	2.150	2.150	93,799	+0.00(+0.00%)
May 15, 2018	2.410	2.435	2.110	2.150	279,050	-0.30(-12.24%)
May 14, 2018	2.510	2.560	2.430	2.450	50,609	-0.09(-3.54%)
May 11, 2018	2.520	2.540	2.401	2.540	83,758	+0.05(+2.01%)
May 10, 2018	2.550	2.613	2.400	2.490	161,081	-0.11(-4.23%)
May 09, 2018	2.550	2.620	2.550	2.600	35,401	+0.01(+0.34%)
May 08, 2018	2.660	2.689	2.550	2.591	38,469	-0.09(-3.31%)
May 07, 2018	2.650	2.690	2.650	2.680	36,441	+0.05(+1.90%)
May 04, 2018	2.601	2.680	2.564	2.630	19,211	-0.03(-1.13%)
May 03, 2018	2.620	2.740	2.620	2.660	13,946	+0.05(+1.92%)
May 02, 2018	2.590	2.640	2.550	2.610	6,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.