Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquid Media Group Ltd
(NQ:
YVR
)
0.4300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
6.600
6.600
6.400
6.552
604
+0.15(+2.37%)
Jul 30, 2019
6.600
7.200
6.000
6.400
4,208
-0.16(-2.44%)
Jul 29, 2019
6.948
6.950
6.560
6.560
1,192
-0.12(-1.80%)
Jul 26, 2019
6.880
7.080
6.680
6.680
1,250
-0.17(-2.44%)
Jul 25, 2019
6.566
6.847
6.566
6.847
575
+0.21(+3.19%)
Jul 24, 2019
6.520
6.680
6.520
6.636
1,219
-0.02(-0.28%)
Jul 23, 2019
6.674
6.800
6.520
6.654
622
+0.05(+0.82%)
Jul 22, 2019
6.560
6.600
6.520
6.600
1,192
+0.00(+0.00%)
Jul 19, 2019
6.720
6.720
6.480
6.600
775
+0.08(+1.23%)
Jul 18, 2019
6.720
6.828
6.320
6.520
5,353
-0.17(-2.59%)
Jul 17, 2019
6.712
6.846
6.693
6.693
872
-0.11(-1.66%)
Jul 16, 2019
6.600
6.920
6.600
6.806
2,206
+0.05(+0.69%)
Jul 15, 2019
6.800
6.880
6.600
6.760
1,515
-0.16(-2.31%)
Jul 12, 2019
6.884
6.960
6.633
6.920
5,550
-0.08(-1.14%)
Jul 11, 2019
6.960
7.221
6.880
7.000
2,922
+0.16(+2.34%)
Jul 10, 2019
6.760
7.040
6.720
6.840
2,532
+0.20(+3.01%)
Jul 09, 2019
7.280
7.280
6.600
6.640
1,400
-0.76(-10.27%)
Jul 08, 2019
7.240
7.400
6.800
7.400
4,057
+0.00(+0.00%)
Jul 05, 2019
6.720
7.400
6.600
7.400
2,825
+0.47(+6.83%)
Jul 03, 2019
6.620
7.040
6.620
6.927
3,725
+0.00(+0.00%)
Jul 02, 2019
7.200
7.200
6.680
6.927
1,761
-0.27(-3.79%)
Jul 01, 2019
7.200
7.246
6.746
7.200
4,027
+0.20(+2.86%)
Jun 28, 2019
7.040
7.426
7.000
7.000
3,650
-0.16(-2.23%)
Jun 27, 2019
7.040
7.680
7.000
7.160
1,463
-0.20(-2.72%)
Jun 26, 2019
7.360
7.440
7.340
7.360
810
+0.16(+2.22%)
Jun 25, 2019
7.040
7.360
7.000
7.200
2,649
+0.08(+1.12%)
Jun 24, 2019
7.200
7.200
6.840
7.120
5,512
-0.08(-1.11%)
Jun 21, 2019
7.600
7.760
7.000
7.200
20,450
-0.36(-4.76%)
Jun 20, 2019
7.318
7.645
7.076
7.560
1,549
+0.44(+6.18%)
Jun 19, 2019
7.000
7.266
6.827
7.120
896
+0.08(+1.14%)
Jun 18, 2019
7.360
7.760
6.880
7.040
4,261
-0.32(-4.35%)
Jun 17, 2019
6.920
7.560
6.800
7.360
3,514
-0.08(-1.13%)
Jun 14, 2019
7.760
7.800
7.209
7.444
5,125
-0.32(-4.07%)
Jun 13, 2019
7.880
7.880
7.044
7.760
5,626
+0.40(+5.43%)
Jun 12, 2019
7.320
7.680
6.840
7.360
9,045
+0.07(+0.97%)
Jun 11, 2019
7.760
7.880
6.774
7.289
9,341
-0.19(-2.55%)
Jun 10, 2019
6.840
7.520
6.440
7.480
40,164
+0.96(+14.72%)
Jun 07, 2019
8.800
9.280
6.400
6.520
39,675
-2.32(-26.24%)
Jun 06, 2019
9.280
9.280
8.840
8.840
3,532
-0.48(-5.15%)
Jun 05, 2019
9.200
9.520
8.800
9.320
11,095
+0.08(+0.87%)
Jun 04, 2019
10.12
10.12
9.240
9.240
3,525
-0.88(-8.70%)
Jun 03, 2019
9.880
11.24
9.280
10.12
3,377
-0.80(-7.33%)
May 31, 2019
11.08
11.13
10.80
10.92
2,300
-0.20(-1.80%)
May 30, 2019
11.28
11.84
11.08
11.12
5,533
+0.04(+0.36%)
May 29, 2019
12.08
12.22
11.08
11.08
5,061
-0.98(-8.13%)
May 28, 2019
12.32
12.64
12.00
12.06
3,095
-0.45(-3.60%)
May 24, 2019
13.16
13.32
12.26
12.51
1,200
-0.66(-5.03%)
May 23, 2019
14.00
14.36
12.96
13.17
4,436
-0.99(-6.97%)
May 22, 2019
14.84
15.21
14.08
14.16
2,062
-1.00(-6.60%)
May 21, 2019
15.60
15.94
13.72
15.16
10,612
-0.12(-0.79%)
May 20, 2019
15.60
16.68
15.20
15.28
4,058
-0.60(-3.78%)
May 17, 2019
16.48
16.95
15.28
15.88
5,050
-0.52(-3.17%)
May 16, 2019
17.04
17.04
16.36
16.40
6,634
+0.13(+0.80%)
May 15, 2019
17.04
17.04
16.24
16.27
3,983
-0.57(-3.39%)
May 14, 2019
16.60
17.04
16.60
16.84
10,404
+0.20(+1.20%)
May 13, 2019
17.12
17.12
16.64
16.64
12,087
-0.40(-2.35%)
May 10, 2019
16.68
17.20
16.44
17.04
20,975
+0.32(+1.91%)
May 09, 2019
16.40
17.16
16.24
16.72
58,359
+0.28(+1.70%)
May 08, 2019
16.20
16.44
16.12
16.44
9,735
+0.04(+0.24%)
May 07, 2019
15.96
16.44
15.20
16.40
20,988
+0.28(+1.74%)
May 06, 2019
15.88
16.44
15.23
16.12
11,296
-0.28(-1.71%)
May 03, 2019
15.20
16.40
14.44
16.40
23,075
+1.41(+9.44%)
May 02, 2019
15.24
15.52
14.40
14.99
8,447
-0.24(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.