Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquid Media Group Ltd
(NQ:
YVR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.6800
0.6800
0.6132
0.6452
58,237
-0.02(-3.53%)
Jul 28, 2023
0.6200
0.6800
0.6080
0.6688
62,614
+0.03(+4.24%)
Jul 27, 2023
0.6620
0.6620
0.6312
0.6416
11,177
-0.01(-1.90%)
Jul 26, 2023
0.6408
0.6744
0.6240
0.6540
36,515
-0.02(-3.25%)
Jul 25, 2023
0.6760
0.6920
0.6440
0.6760
60,803
+0.02(+2.74%)
Jul 24, 2023
0.6680
0.6796
0.6340
0.6580
23,087
+0.01(+1.54%)
Jul 21, 2023
0.6444
0.6920
0.6428
0.6480
23,565
-0.02(-3.17%)
Jul 20, 2023
0.6600
0.6920
0.6600
0.6692
18,090
+0.00(+0.18%)
Jul 19, 2023
0.6520
0.7016
0.6444
0.6680
60,818
+0.00(+0.60%)
Jul 18, 2023
0.6760
0.6996
0.6444
0.6640
34,966
+0.00(+0.61%)
Jul 17, 2023
0.6900
0.7156
0.6600
0.6600
47,514
-0.04(-5.44%)
Jul 14, 2023
0.7248
0.7396
0.6400
0.6980
92,825
-0.02(-3.16%)
Jul 13, 2023
0.8000
0.8188
0.6804
0.7208
149,798
-0.12(-14.60%)
Jul 12, 2023
0.7516
0.9240
0.7448
0.8440
419,104
+0.08(+10.94%)
Jul 11, 2023
0.7440
0.7640
0.7440
0.7608
20,223
+0.00(+0.58%)
Jul 10, 2023
0.7452
0.7684
0.7240
0.7564
46,192
-0.01(-1.61%)
Jul 07, 2023
0.6340
0.7692
0.6340
0.7688
218,702
+0.12(+17.77%)
Jul 06, 2023
0.7100
0.7100
0.6352
0.6528
33,381
+0.02(+2.77%)
Jul 05, 2023
0.6520
0.6800
0.6336
0.6352
70,059
-0.02(-2.52%)
Jul 03, 2023
0.6480
0.6516
0.6292
0.6516
26,016
+0.01(+2.26%)
Jun 30, 2023
0.6280
0.6480
0.6020
0.6372
31,455
+0.02(+2.77%)
Jun 29, 2023
0.6600
0.6600
0.6000
0.6200
42,292
-0.03(-4.85%)
Jun 28, 2023
0.6600
0.6600
0.6324
0.6516
18,204
+0.00(+0.74%)
Jun 27, 2023
0.6320
0.6520
0.6320
0.6468
9,473
+0.01(+0.94%)
Jun 26, 2023
0.6320
0.6560
0.6320
0.6408
32,646
-0.02(-2.91%)
Jun 23, 2023
0.6720
0.6720
0.6240
0.6600
43,427
+0.02(+3.13%)
Jun 22, 2023
0.6400
0.6800
0.6000
0.6400
70,347
+0.00(+0.00%)
Jun 21, 2023
0.6520
0.6788
0.6240
0.6400
200,131
-0.06(-8.68%)
Jun 20, 2023
0.7580
0.7580
0.6504
0.7008
1,992,214
+0.05(+7.95%)
Jun 16, 2023
0.6520
0.6560
0.6320
0.6492
128,402
+0.00(+0.50%)
Jun 15, 2023
0.6396
0.6520
0.6240
0.6460
20,219
+0.05(+7.52%)
May 08, 2023
0.6200
0.6240
0.6000
0.6008
32,730
-0.02(-3.72%)
May 05, 2023
0.6668
0.6720
0.6044
0.6240
37,874
-0.02(-2.50%)
May 04, 2023
0.6388
0.6800
0.5940
0.6400
56,276
+0.01(+2.24%)
May 03, 2023
0.6000
0.6516
0.5880
0.6260
88,851
+0.04(+6.46%)
May 02, 2023
0.6000
0.6356
0.5880
0.5880
106,957
-0.05(-8.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.