Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	54.83	54.90	54.70	54.89	268,473	+0.07(+0.13%)
Jul 30, 2020	54.86	54.88	54.73	54.82	212,973	-0.04(-0.06%)
Jul 29, 2020	54.65	54.86	54.62	54.86	733,752	+0.24(+0.44%)
Jul 28, 2020	54.68	54.71	54.59	54.62	364,938	+0.00(+0.00%)
Jul 27, 2020	54.76	54.77	54.56	54.62	199,320	-0.12(-0.23%)
Jul 24, 2020	54.77	54.80	54.62	54.74	305,406	-0.04(-0.08%)
Jul 23, 2020	54.73	54.80	54.71	54.79	397,100	+0.06(+0.11%)
Jul 22, 2020	54.64	54.74	54.63	54.73	765,177	+0.16(+0.29%)
Jul 21, 2020	54.50	54.66	54.50	54.57	469,892	+0.08(+0.15%)
Jul 20, 2020	54.37	54.50	54.37	54.49	407,675	+0.05(+0.10%)
Jul 17, 2020	54.41	54.44	54.27	54.43	740,700	+0.15(+0.29%)
Jul 16, 2020	54.26	54.30	54.12	54.28	1,082,663	+0.15(+0.27%)
Jul 15, 2020	54.17	54.18	54.07	54.13	479,527	+0.05(+0.10%)
Jul 14, 2020	53.86	54.09	53.86	54.08	432,525	+0.27(+0.49%)
Jul 13, 2020	53.91	54.01	53.76	53.81	593,107	-0.08(-0.16%)
Jul 10, 2020	54.01	54.07	53.86	53.90	344,485	-0.15(-0.27%)
Jul 09, 2020	53.80	54.04	53.75	54.04	406,157	+0.33(+0.61%)
Jul 08, 2020	53.87	53.87	53.67	53.72	326,434	-0.04(-0.07%)
Jul 07, 2020	53.73	53.77	53.64	53.75	542,390	+0.05(+0.10%)
Jul 06, 2020	53.59	53.74	53.58	53.70	709,070	+0.10(+0.18%)
Jul 02, 2020	53.52	53.71	53.50	53.60	782,265	+0.09(+0.17%)
Jul 01, 2020	53.26	53.56	53.25	53.51	354,928	+0.15(+0.28%)
Jun 30, 2020	53.29	53.39	53.16	53.36	1,030,068	+0.19(+0.37%)
Jun 29, 2020	53.18	53.23	52.99	53.17	302,394	+0.06(+0.12%)
Jun 26, 2020	53.09	53.17	52.97	53.11	417,682	+0.06(+0.12%)
Jun 25, 2020	53.09	53.11	52.91	53.05	652,257	+0.04(+0.08%)
Jun 24, 2020	53.06	53.08	52.82	53.00	485,634	-0.04(-0.08%)
Jun 23, 2020	53.12	53.20	53.02	53.05	441,302	+0.00(+0.00%)
Jun 22, 2020	53.23	53.28	53.03	53.05	443,732	-0.11(-0.20%)
Jun 19, 2020	53.17	53.24	53.06	53.15	514,375	+0.07(+0.12%)
Jun 18, 2020	53.06	53.11	52.90	53.09	601,920	+0.09(+0.17%)
Jun 17, 2020	53.14	53.16	52.75	52.99	531,510	+0.03(+0.05%)
Jun 16, 2020	53.45	53.47	52.96	52.97	364,451	-0.27(-0.51%)
Jun 15, 2020	52.60	53.44	52.45	53.24	554,818	+0.68(+1.29%)
Jun 12, 2020	52.77	52.79	52.48	52.56	582,988	+0.15(+0.29%)
Jun 11, 2020	52.67	52.90	52.31	52.41	673,378	-0.54(-1.02%)
Jun 10, 2020	52.67	52.97	52.49	52.95	898,577	+0.32(+0.60%)
Jun 09, 2020	52.63	52.67	52.58	52.63	1,033,849	+0.05(+0.10%)
Jun 08, 2020	52.53	52.66	52.50	52.58	1,595,522	+0.12(+0.24%)
Jun 05, 2020	52.54	52.54	52.22	52.45	825,400	+0.19(+0.37%)
Jun 04, 2020	52.39	52.46	52.15	52.26	1,291,877	-0.14(-0.27%)
Jun 03, 2020	52.43	52.48	52.22	52.40	1,370,757	+0.04(+0.07%)
Jun 02, 2020	52.30	52.42	52.26	52.37	640,547	+0.13(+0.25%)
Jun 01, 2020	52.08	52.28	52.08	52.23	1,189,483	-0.03(-0.05%)
May 29, 2020	52.09	52.35	51.98	52.26	1,556,169	+0.24(+0.47%)
May 28, 2020	51.94	52.02	51.81	52.02	663,897	+0.10(+0.19%)
May 27, 2020	51.97	51.97	51.76	51.92	545,832	+0.17(+0.32%)
May 26, 2020	51.92	51.92	51.71	51.75	607,623	+0.00(+0.00%)
May 22, 2020	51.82	51.82	51.67	51.75	581,903	+0.05(+0.10%)
May 21, 2020	51.89	51.89	51.67	51.70	743,599	+0.06(+0.12%)
May 20, 2020	51.52	51.72	51.38	51.64	1,028,817	+0.31(+0.60%)
May 19, 2020	51.38	51.44	51.20	51.33	787,786	+0.04(+0.07%)
May 18, 2020	51.39	51.39	51.22	51.30	833,762	+0.19(+0.36%)
May 15, 2020	51.08	51.17	50.99	51.11	822,859	+0.12(+0.24%)
May 14, 2020	50.84	51.02	50.71	50.99	683,879	+0.24(+0.47%)
May 13, 2020	50.92	50.92	50.70	50.75	700,079	+0.10(+0.19%)
May 12, 2020	50.86	50.87	50.53	50.65	634,046	+0.33(+0.65%)
May 11, 2020	50.56	50.61	50.25	50.33	611,236	-0.25(-0.49%)
May 08, 2020	50.57	50.75	50.49	50.57	705,275	-0.14(-0.28%)
May 07, 2020	50.71	50.82	50.51	50.71	821,591	+0.13(+0.26%)
May 06, 2020	50.92	50.92	50.54	50.58	365,826	-0.47(-0.91%)
May 05, 2020	51.12	51.19	51.03	51.05	439,924	-0.04(-0.07%)
May 04, 2020	51.06	51.22	51.04	51.08	406,120	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.