Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	50.42	50.52	50.42	50.48	2,256,402	-0.06(-0.12%)
Jun 05, 2024	50.44	50.54	50.29	50.54	537,857	+0.15(+0.30%)
Jun 04, 2024	50.33	50.43	50.28	50.39	500,384	+0.18(+0.36%)
Jun 03, 2024	50.03	50.22	50.03	50.21	1,034,478	+0.24(+0.48%)
May 31, 2024	49.88	49.98	49.85	49.97	652,350	+0.23(+0.46%)
May 30, 2024	49.68	49.77	49.65	49.74	588,001	+0.22(+0.44%)
May 29, 2024	49.59	49.59	49.45	49.52	711,861	-0.20(-0.40%)
May 28, 2024	50.00	50.00	49.70	49.72	557,652	-0.22(-0.44%)
May 24, 2024	49.87	49.96	49.82	49.94	527,720	+0.10(+0.20%)
May 23, 2024	50.05	50.08	49.80	49.84	754,776	-0.17(-0.34%)
May 22, 2024	49.97	50.07	49.94	50.01	1,097,909	-0.06(-0.12%)
May 21, 2024	50.12	50.12	50.05	50.07	594,081	+0.07(+0.14%)
May 20, 2024	49.97	50.04	49.97	50.00	656,437	-0.03(-0.06%)
May 17, 2024	50.08	50.11	50.01	50.03	755,304	-0.08(-0.16%)
May 16, 2024	50.20	50.21	50.10	50.11	1,344,745	-0.06(-0.12%)
May 15, 2024	50.13	50.22	50.04	50.17	754,557	+0.35(+0.70%)
May 14, 2024	49.79	49.86	49.74	49.82	667,661	+0.14(+0.28%)
May 13, 2024	49.77	49.79	49.67	49.68	769,388	+0.01(+0.01%)
May 10, 2024	49.71	49.75	49.63	49.68	728,055	-0.10(-0.21%)
May 09, 2024	49.71	49.84	49.67	49.78	808,436	+0.04(+0.08%)
May 08, 2024	49.71	49.79	49.71	49.74	973,438	-0.08(-0.16%)
May 07, 2024	49.79	49.96	49.78	49.82	2,185,770	+0.03(+0.06%)
May 06, 2024	49.74	49.80	49.71	49.79	750,642	+0.11(+0.22%)
May 03, 2024	49.76	49.79	49.56	49.68	670,980	+0.25(+0.50%)
May 02, 2024	49.22	49.44	49.17	49.43	1,191,895	+0.26(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.