Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.56	65.69	65.54	65.62	22,885	+0.00(+0.00%)
Jul 28, 2023	65.54	65.64	65.54	65.62	41,579	+0.18(+0.28%)
Jul 27, 2023	65.85	65.88	65.40	65.43	30,526	-0.41(-0.63%)
Jul 26, 2023	65.84	65.85	65.68	65.85	54,218	+0.14(+0.21%)
Jul 25, 2023	65.66	65.74	65.66	65.71	19,112	-0.04(-0.07%)
Jul 24, 2023	65.92	65.93	65.75	65.75	34,882	-0.07(-0.10%)
Jul 21, 2023	65.82	65.89	65.78	65.82	17,848	+0.11(+0.16%)
Jul 20, 2023	65.80	65.82	65.64	65.71	15,585	-0.28(-0.42%)
Jul 19, 2023	65.93	66.06	65.90	65.99	50,657	+0.09(+0.13%)
Jul 18, 2023	65.96	66.01	65.87	65.91	33,587	+0.18(+0.28%)
Jul 17, 2023	65.67	65.74	65.64	65.72	25,215	+0.06(+0.09%)
Jul 14, 2023	65.76	65.80	65.66	65.67	20,172	-0.21(-0.32%)
Jul 13, 2023	65.77	65.88	65.72	65.88	15,723	+0.41(+0.63%)
Jul 12, 2023	65.29	65.51	65.29	65.46	28,974	+0.39(+0.59%)
Jul 11, 2023	65.07	65.10	65.02	65.08	15,791	+0.07(+0.10%)
Jul 10, 2023	64.85	65.05	64.85	65.01	27,798	+0.07(+0.10%)
Jul 07, 2023	64.93	65.02	64.91	64.94	26,503	-0.04(-0.06%)
Jul 06, 2023	65.01	65.03	64.85	64.98	32,341	-0.34(-0.52%)
Jul 05, 2023	65.59	65.59	65.32	65.32	193,868	-0.23(-0.35%)
Jul 03, 2023	65.65	65.76	65.54	65.55	18,551	-0.18(-0.27%)
Jun 30, 2023	65.56	65.76	65.56	65.73	31,618	+0.15(+0.23%)
Jun 29, 2023	65.60	65.62	65.50	65.58	33,433	-0.36(-0.54%)
Jun 28, 2023	65.84	65.96	65.80	65.93	20,118	+0.17(+0.26%)
Jun 27, 2023	65.93	65.98	65.72	65.76	22,271	-0.11(-0.16%)
Jun 26, 2023	65.88	65.95	65.82	65.86	27,559	+0.10(+0.15%)
Jun 23, 2023	65.90	65.90	65.71	65.77	11,987	+0.27(+0.41%)
Jun 22, 2023	65.57	65.62	65.47	65.50	17,060	-0.30(-0.45%)
Jun 21, 2023	65.61	65.83	65.54	65.80	31,349	+0.05(+0.07%)
Jun 20, 2023	65.69	65.79	65.69	65.75	42,932	+0.15(+0.23%)
Jun 16, 2023	65.50	65.62	65.50	65.60	83,992	-0.06(-0.09%)
Jun 15, 2023	65.61	65.70	65.51	65.65	62,755	+0.24(+0.37%)
Jun 14, 2023	65.43	65.51	65.28	65.41	88,603	+0.01(+0.01%)
Jun 13, 2023	65.79	65.82	65.36	65.40	54,132	-0.26(-0.40%)
Jun 12, 2023	65.67	65.67	65.47	65.67	40,551	+0.10(+0.15%)
Jun 09, 2023	65.57	65.61	65.49	65.57	38,138	-0.06(-0.09%)
Jun 08, 2023	65.38	65.62	65.38	65.62	31,014	+0.29(+0.44%)
Jun 07, 2023	65.61	65.65	65.32	65.34	56,599	-0.34(-0.51%)
Jun 06, 2023	65.63	65.67	65.52	65.67	40,668	+0.07(+0.10%)
Jun 05, 2023	65.48	65.68	65.47	65.60	18,491	-0.08(-0.12%)
Jun 02, 2023	65.85	65.86	65.66	65.68	36,003	-0.27(-0.41%)
Jun 01, 2023	65.86	65.98	65.86	65.95	30,930	+0.11(+0.17%)
May 31, 2023	65.67	65.84	65.65	65.84	25,386	+0.25(+0.38%)
May 30, 2023	65.34	65.62	65.34	65.59	38,692	+0.46(+0.71%)
May 26, 2023	65.00	65.13	64.93	65.13	35,947	+0.12(+0.18%)
May 25, 2023	65.19	65.19	64.97	65.01	29,463	-0.27(-0.42%)
May 24, 2023	65.44	65.44	65.24	65.28	23,066	-0.12(-0.19%)
May 23, 2023	65.34	65.43	65.30	65.40	39,246	+0.01(+0.01%)
May 22, 2023	65.47	65.51	65.36	65.39	29,519	-0.01(-0.02%)
May 19, 2023	65.35	65.52	65.32	65.41	170,127	-0.08(-0.12%)
May 18, 2023	65.55	65.58	65.47	65.48	139,646	-0.29(-0.43%)
May 17, 2023	65.89	65.92	65.76	65.77	48,236	-0.05(-0.07%)
May 16, 2023	65.90	65.90	65.75	65.82	66,224	-0.17(-0.25%)
May 15, 2023	65.93	66.02	65.91	65.98	130,282	-0.10(-0.14%)
May 12, 2023	66.28	66.31	66.07	66.08	9,918	-0.29(-0.44%)
May 11, 2023	66.52	66.53	66.36	66.37	49,226	+0.23(+0.35%)
May 10, 2023	66.06	66.16	66.05	66.14	90,291	+0.32(+0.48%)
May 09, 2023	65.87	65.89	65.81	65.83	171,278	-0.05(-0.07%)
May 08, 2023	65.88	65.97	65.86	65.87	45,992	-0.25(-0.38%)
May 05, 2023	66.11	66.12	66.02	66.12	16,702	-0.24(-0.36%)
May 04, 2023	66.20	66.54	66.16	66.36	15,957	+0.02(+0.03%)
May 03, 2023	66.32	66.40	66.22	66.34	18,045	+0.07(+0.11%)
May 02, 2023	65.88	66.30	65.85	66.27	36,261	+0.57(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.