Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SCWorx Corp. - Common Stock
(NQ:
WORX
)
1.920
-0.070 (-3.52%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.2990
0.2990
0.2870
0.2924
371,989
-0.00(-0.54%)
Jul 28, 2023
0.2790
0.2950
0.2711
0.2940
999,448
+0.01(+5.38%)
Jul 27, 2023
0.3100
0.3362
0.2660
0.2790
2,234,008
-0.05(-15.66%)
Jul 26, 2023
0.2500
0.4550
0.2500
0.3308
38,676,372
+0.08(+33.12%)
Jul 25, 2023
0.2460
0.2503
0.2340
0.2485
207,372
+0.01(+3.46%)
Jul 24, 2023
0.2502
0.2560
0.2300
0.2402
212,805
-0.01(-5.80%)
Jul 21, 2023
0.2540
0.2625
0.2364
0.2550
348,934
-0.00(-1.51%)
Jul 20, 2023
0.2520
0.2630
0.2400
0.2589
256,851
+0.00(+1.73%)
Jul 19, 2023
0.2610
0.2770
0.2545
0.2545
210,341
-0.01(-4.18%)
Jul 18, 2023
0.2910
0.2910
0.2610
0.2656
279,586
-0.02(-6.87%)
Jul 17, 2023
0.2890
0.2930
0.2750
0.2852
316,489
+0.01(+3.33%)
Jul 14, 2023
0.3021
0.3099
0.2130
0.2760
861,579
-0.03(-10.13%)
Jul 13, 2023
0.3200
0.3200
0.3002
0.3071
695,205
-0.00(-0.61%)
Jul 12, 2023
0.3300
0.3300
0.3000
0.3090
403,533
-0.00(-0.32%)
Jul 11, 2023
0.3219
0.3275
0.3050
0.3100
416,007
-0.01(-3.70%)
Jul 10, 2023
0.3400
0.3447
0.3100
0.3219
1,503,573
-0.03(-7.77%)
Jul 07, 2023
0.3100
0.4548
0.3051
0.3490
18,373,468
+0.06(+18.91%)
Jul 06, 2023
0.3400
0.3480
0.2900
0.2935
922,841
-0.05(-14.63%)
Jul 05, 2023
0.3700
0.3745
0.3340
0.3438
915,633
-0.04(-9.62%)
Jul 03, 2023
0.3975
0.4050
0.3600
0.3804
305,998
-0.02(-4.90%)
Jun 30, 2023
0.4360
0.4360
0.3800
0.4000
694,868
-0.03(-7.69%)
Jun 29, 2023
0.4618
0.4690
0.4200
0.4333
737,309
-0.04(-7.81%)
Jun 28, 2023
0.4725
0.5199
0.4500
0.4700
740,161
-0.04(-7.84%)
Jun 27, 2023
0.4521
0.5690
0.4521
0.5100
2,698,870
+0.02(+4.08%)
Jun 26, 2023
0.4690
0.5250
0.4500
0.4900
2,591,686
-0.03(-6.17%)
Jun 23, 2023
0.4431
0.6666
0.3910
0.5222
68,821,104
+0.16(+45.46%)
Jun 22, 2023
0.3699
0.4300
0.3510
0.3590
1,116,591
-0.07(-16.45%)
Jun 21, 2023
0.5100
0.5400
0.4020
0.4297
2,167,046
-0.12(-21.87%)
Jun 20, 2023
0.6676
0.7955
0.5012
0.5500
12,607,095
-0.11(-16.67%)
Jun 16, 2023
0.3380
0.9600
0.3070
0.6600
94,864,120
+0.28(+75.67%)
Jun 15, 2023
0.2900
0.8999
0.2700
0.3757
92,925,088
+0.16(+70.54%)
Jun 14, 2023
0.2257
0.2298
0.2035
0.2203
58,201
+0.01(+2.70%)
Jun 13, 2023
0.2401
0.2407
0.2065
0.2145
67,721
-0.02(-9.53%)
Jun 12, 2023
0.2380
0.2424
0.2201
0.2371
14,762
+0.01(+4.45%)
Jun 09, 2023
0.2684
0.2684
0.2184
0.2270
31,117
-0.01(-5.42%)
Jun 08, 2023
0.2300
0.2969
0.2222
0.2400
147,544
+0.00(+2.00%)
Jun 07, 2023
0.2228
0.2356
0.2123
0.2353
54,134
+0.02(+10.89%)
Jun 06, 2023
0.2360
0.2479
0.2103
0.2122
79,983
-0.02(-10.12%)
Jun 05, 2023
0.2500
0.2550
0.2305
0.2361
51,771
-0.02(-7.41%)
Jun 02, 2023
0.2422
0.2597
0.2021
0.2550
168,016
-0.00(-0.08%)
Jun 01, 2023
0.2600
0.2649
0.2500
0.2552
79,566
-0.00(-0.93%)
May 31, 2023
0.2626
0.2700
0.2500
0.2576
99,721
-0.01(-1.90%)
May 30, 2023
0.2839
0.2839
0.2600
0.2626
82,486
-0.01(-2.88%)
May 26, 2023
0.2844
0.2844
0.2701
0.2704
12,480
-0.01(-2.87%)
May 25, 2023
0.2760
0.2969
0.2600
0.2784
109,742
+0.01(+4.62%)
May 24, 2023
0.3000
0.3000
0.2660
0.2661
45,271
-0.01(-4.90%)
May 23, 2023
0.2730
0.2950
0.2610
0.2798
45,717
+0.01(+2.68%)
May 22, 2023
0.2620
0.2829
0.2616
0.2725
37,056
+0.00(+0.00%)
May 19, 2023
0.2800
0.2858
0.2721
0.2725
4,247
-0.01(-4.72%)
May 18, 2023
0.2756
0.2880
0.2721
0.2860
6,603
-0.00(-1.35%)
May 17, 2023
0.2899
0.2968
0.2650
0.2899
39,416
-0.01(-3.04%)
May 16, 2023
0.2783
0.2999
0.2675
0.2990
14,882
+0.03(+10.33%)
May 15, 2023
0.2960
0.3097
0.2710
0.2710
63,203
-0.02(-6.26%)
May 12, 2023
0.3129
0.3249
0.2890
0.2891
58,493
-0.01(-3.63%)
May 11, 2023
0.2850
0.3125
0.2850
0.3000
104,977
+0.01(+3.41%)
May 10, 2023
0.2700
0.3399
0.2684
0.2901
248,250
+0.01(+4.58%)
May 09, 2023
0.2783
0.2850
0.2621
0.2774
70,784
+0.01(+4.68%)
May 08, 2023
0.2713
0.2790
0.2620
0.2650
55,249
-0.01(-5.26%)
May 05, 2023
0.2621
0.3203
0.2620
0.2797
228,204
+0.01(+5.15%)
May 04, 2023
0.2780
0.2800
0.2650
0.2660
30,354
+0.00(+0.38%)
May 03, 2023
0.2700
0.2926
0.2622
0.2650
40,577
-0.01(-2.29%)
May 02, 2023
0.2799
0.2799
0.2620
0.2712
75,546
+0.00(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.