Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mohawk Group Holdings Inc
(NQ:
MWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.690
8.690
6.150
7.800
309,800
-0.59(-7.03%)
Jul 30, 2020
8.000
8.640
7.570
8.390
172,807
+0.08(+0.96%)
Jul 29, 2020
8.000
8.700
7.990
8.310
171,913
+0.44(+5.59%)
Jul 28, 2020
7.630
7.870
7.510
7.870
54,880
+0.27(+3.55%)
Jul 27, 2020
7.790
7.800
7.480
7.600
52,428
+0.01(+0.13%)
Jul 24, 2020
7.134
8.140
7.134
7.590
137,700
+0.49(+6.90%)
Jul 23, 2020
6.950
7.294
6.916
7.100
148,482
+0.20(+2.90%)
Jul 22, 2020
6.440
6.925
6.310
6.900
169,917
+0.69(+11.11%)
Jul 21, 2020
5.760
6.280
5.700
6.210
114,940
+0.33(+5.52%)
Jul 20, 2020
5.990
6.240
5.728
5.885
28,714
-0.02(-0.34%)
Jul 17, 2020
5.190
6.250
5.190
5.905
128,700
+0.66(+12.48%)
Jul 16, 2020
5.249
5.400
5.206
5.250
9,122
-0.10(-1.87%)
Jul 15, 2020
5.316
5.385
5.100
5.350
32,674
+0.20(+3.88%)
Jul 14, 2020
4.820
5.200
4.820
5.150
25,861
+0.25(+5.10%)
Jul 13, 2020
5.210
5.250
4.750
4.900
76,695
-0.45(-8.41%)
Jul 10, 2020
5.140
5.400
5.140
5.350
18,600
-0.06(-1.11%)
Jul 09, 2020
5.250
5.410
5.080
5.410
29,280
+0.08(+1.50%)
Jul 08, 2020
5.430
5.478
5.100
5.330
44,460
+0.03(+0.57%)
Jul 07, 2020
5.460
5.490
5.300
5.300
42,921
-0.20(-3.64%)
Jul 06, 2020
5.540
5.540
5.150
5.500
53,165
-0.04(-0.72%)
Jul 02, 2020
5.600
5.650
5.360
5.540
26,900
-0.06(-1.07%)
Jul 01, 2020
5.400
5.600
5.360
5.600
19,246
+0.11(+2.00%)
Jun 30, 2020
5.480
5.650
5.320
5.490
17,077
+0.05(+0.92%)
Jun 29, 2020
5.690
5.720
5.410
5.440
59,781
-0.31(-5.39%)
Jun 26, 2020
5.580
5.780
5.360
5.750
59,500
+0.12(+2.13%)
Jun 25, 2020
5.570
5.695
5.330
5.630
45,513
+0.02(+0.36%)
Jun 24, 2020
5.770
5.770
5.280
5.610
29,515
-0.17(-2.94%)
Jun 23, 2020
5.750
5.817
5.680
5.780
37,137
+0.03(+0.52%)
Jun 22, 2020
5.690
5.755
5.460
5.750
52,692
+0.05(+0.88%)
Jun 19, 2020
5.700
5.750
5.520
5.700
41,700
+0.08(+1.42%)
Jun 18, 2020
5.460
5.830
5.450
5.620
51,921
+0.18(+3.31%)
Jun 17, 2020
5.220
5.440
5.220
5.440
23,166
+0.23(+4.41%)
Jun 16, 2020
5.340
5.430
5.190
5.210
109,929
+0.12(+2.36%)
Jun 15, 2020
4.820
5.350
4.820
5.090
74,108
+0.11(+2.21%)
Jun 12, 2020
5.010
5.179
4.951
4.980
53,700
+0.06(+1.22%)
Jun 11, 2020
5.000
5.140
4.500
4.920
186,426
-0.46(-8.55%)
Jun 10, 2020
5.650
5.880
5.050
5.380
259,865
+0.07(+1.32%)
Jun 09, 2020
5.470
5.700
5.150
5.310
156,852
-0.01(-0.19%)
Jun 08, 2020
5.350
6.090
5.300
5.320
331,728
+0.09(+1.72%)
Jun 05, 2020
5.440
5.550
5.230
5.230
257,300
+0.03(+0.58%)
Jun 04, 2020
5.900
5.900
4.900
5.200
195,960
+0.45(+9.47%)
Jun 03, 2020
4.890
5.000
4.650
4.750
108,307
-0.19(-3.85%)
Jun 02, 2020
5.020
5.080
4.820
4.940
43,025
-0.01(-0.20%)
Jun 01, 2020
5.110
5.430
4.850
4.950
120,204
-0.20(-3.88%)
May 29, 2020
5.490
5.510
4.895
5.150
55,900
-0.39(-7.04%)
May 28, 2020
5.500
5.950
5.500
5.540
115,076
+0.10(+1.84%)
May 27, 2020
4.920
5.450
4.750
5.440
92,757
+0.54(+11.02%)
May 26, 2020
4.500
4.990
4.350
4.900
168,627
+0.56(+12.90%)
May 22, 2020
4.400
4.430
4.200
4.340
41,800
-0.07(-1.59%)
May 21, 2020
4.330
4.490
4.260
4.410
50,758
+0.11(+2.56%)
May 20, 2020
4.400
4.500
4.190
4.300
45,511
-0.07(-1.60%)
May 19, 2020
4.320
4.550
4.070
4.370
109,102
+0.11(+2.58%)
May 18, 2020
4.500
4.540
4.260
4.260
117,635
+0.10(+2.40%)
May 15, 2020
3.890
4.200
3.800
4.160
116,400
+0.32(+8.33%)
May 14, 2020
3.920
4.100
3.560
3.840
97,942
-0.23(-5.65%)
May 13, 2020
4.130
4.150
3.860
4.070
135,785
-0.16(-3.78%)
May 12, 2020
4.780
4.780
4.120
4.230
226,102
-0.07(-1.63%)
May 11, 2020
3.930
4.400
3.930
4.300
201,013
+0.25(+6.17%)
May 08, 2020
4.020
4.290
4.020
4.050
165,200
-0.13(-3.11%)
May 07, 2020
4.180
4.290
4.010
4.180
139,756
+0.18(+4.50%)
May 06, 2020
4.050
4.250
3.900
4.000
189,193
+0.10(+2.56%)
May 05, 2020
4.260
4.380
3.890
3.900
142,860
-0.10(-2.50%)
May 04, 2020
4.310
4.330
3.750
4.000
236,316
-0.50(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.