Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	13.03	13.03	12.69	12.71	20,837	-0.26(-2.00%)
May 31, 2024	12.86	12.97	12.76	12.97	9,459	+0.09(+0.70%)
May 30, 2024	12.61	13.03	12.61	12.88	10,625	+0.28(+2.21%)
May 29, 2024	12.74	12.85	12.52	12.60	14,883	-0.43(-3.28%)
May 28, 2024	12.73	13.06	12.53	13.03	15,491	+0.29(+2.27%)
May 24, 2024	12.48	12.75	12.42	12.74	26,633	+0.06(+0.47%)
May 23, 2024	13.29	13.29	12.68	12.68	8,813	-0.61(-4.57%)
May 22, 2024	12.94	13.29	12.67	13.29	10,155	+0.29(+2.22%)
May 21, 2024	13.19	13.19	12.93	13.00	5,763	-0.34(-2.54%)
May 20, 2024	13.01	13.34	12.79	13.34	9,982	+0.15(+1.13%)
May 17, 2024	13.30	13.30	12.89	13.19	22,298	+0.54(+4.25%)
May 16, 2024	12.54	12.80	12.38	12.65	7,606	+0.28(+2.25%)
May 15, 2024	12.32	12.65	12.28	12.37	13,164	+0.13(+1.06%)
May 14, 2024	11.81	12.33	11.65	12.24	21,783	+0.44(+3.71%)
May 13, 2024	11.60	12.21	11.55	11.81	20,596	-0.04(-0.34%)
May 10, 2024	12.32	12.62	11.50	11.85	51,294	-1.02(-7.89%)
May 09, 2024	13.04	13.04	12.57	12.86	13,043	-0.03(-0.23%)
May 08, 2024	12.79	13.01	12.26	12.89	34,486	+0.11(+0.86%)
May 07, 2024	12.55	13.11	12.41	12.78	49,608	-0.01(-0.08%)
May 06, 2024	12.38	13.32	12.19	12.79	42,471	+0.37(+2.96%)
May 03, 2024	12.46	12.54	12.34	12.42	5,659	-0.11(-0.87%)
May 02, 2024	12.39	12.67	12.18	12.53	18,854	-0.29(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.