Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.15	14.22	13.54	14.22	22,400	+0.21(+1.50%)
Jul 30, 2020	13.60	14.13	13.26	14.01	25,021	+0.76(+5.74%)
Jul 29, 2020	14.26	14.31	12.93	13.25	53,520	-0.76(-5.42%)
Jul 28, 2020	16.21	16.21	13.52	14.01	183,941	-0.80(-5.40%)
Jul 27, 2020	14.93	15.21	14.40	14.81	129,712	-0.38(-2.50%)
Jul 24, 2020	15.30	15.59	15.10	15.19	10,400	-0.20(-1.30%)
Jul 23, 2020	15.75	16.00	15.08	15.39	6,457	-0.61(-3.81%)
Jul 22, 2020	16.11	16.12	15.10	16.00	47,719	-0.01(-0.06%)
Jul 21, 2020	15.75	16.20	15.69	16.01	8,915	+0.01(+0.06%)
Jul 20, 2020	15.66	16.25	15.55	16.00	20,532	+0.28(+1.78%)
Jul 17, 2020	15.81	15.97	15.41	15.72	9,900	-0.28(-1.75%)
Jul 16, 2020	15.44	16.00	15.14	16.00	9,246	+0.22(+1.39%)
Jul 15, 2020	14.09	16.00	14.09	15.78	33,824	+1.59(+11.21%)
Jul 14, 2020	15.75	15.78	13.28	14.19	79,309	-1.81(-11.31%)
Jul 13, 2020	15.99	16.21	15.75	16.00	29,308	+0.00(+0.00%)
Jul 10, 2020	15.87	16.00	15.76	16.00	7,300	-0.19(-1.17%)
Jul 09, 2020	16.29	16.29	15.66	16.19	9,414	-0.31(-1.88%)
Jul 08, 2020	15.90	16.50	15.47	16.50	11,162	+0.52(+3.25%)
Jul 07, 2020	15.95	16.47	15.51	15.98	15,840	-0.18(-1.11%)
Jul 06, 2020	16.29	16.30	15.82	16.16	12,332	-0.07(-0.43%)
Jul 02, 2020	16.00	16.63	15.96	16.23	13,700	+0.08(+0.50%)
Jul 01, 2020	16.50	16.50	15.79	16.15	8,186	-0.34(-2.06%)
Jun 30, 2020	16.99	16.99	15.13	16.49	15,203	-0.16(-0.96%)
Jun 29, 2020	17.00	17.10	15.43	16.65	21,843	-0.34(-2.00%)
Jun 26, 2020	17.02	17.30	16.04	16.99	33,400	+0.42(+2.53%)
Jun 25, 2020	16.65	16.66	15.61	16.57	8,511	-0.25(-1.52%)
Jun 24, 2020	16.57	17.50	16.23	16.82	21,464	-0.05(-0.33%)
Jun 23, 2020	16.82	17.28	16.42	16.88	35,674	+0.20(+1.20%)
Jun 22, 2020	16.19	16.99	15.66	16.68	51,484	+0.48(+2.96%)
Jun 19, 2020	15.87	16.40	15.00	16.20	33,400	+0.61(+3.91%)
Jun 18, 2020	15.32	15.86	15.18	15.59	34,716	+0.09(+0.58%)
Jun 17, 2020	15.58	16.20	15.03	15.50	29,694	-0.16(-1.02%)
Jun 16, 2020	14.50	16.63	13.80	15.66	108,644	+1.66(+11.86%)
Jun 15, 2020	13.06	14.24	12.76	14.00	60,949	+0.94(+7.20%)
Jun 12, 2020	13.07	13.62	12.01	13.06	32,200	-0.51(-3.76%)
Jun 11, 2020	13.64	13.88	13.10	13.57	26,690	-1.00(-6.86%)
Jun 10, 2020	14.26	14.85	14.00	14.57	11,818	-0.44(-2.93%)
Jun 09, 2020	13.41	15.25	13.29	15.01	54,989	+1.46(+10.77%)
Jun 08, 2020	13.37	13.99	13.37	13.55	21,462	-0.20(-1.45%)
Jun 05, 2020	14.00	14.00	13.72	13.75	29,900	-0.04(-0.29%)
Jun 04, 2020	13.99	14.18	13.60	13.79	7,805	-0.20(-1.43%)
Jun 03, 2020	13.63	14.43	13.63	13.99	18,904	+0.32(+2.34%)
Jun 02, 2020	13.73	13.73	13.50	13.67	16,879	+0.18(+1.33%)
Jun 01, 2020	13.90	13.90	13.10	13.49	68,832	-0.42(-3.02%)
May 29, 2020	15.00	15.00	13.77	13.91	26,400	-0.59(-4.07%)
May 28, 2020	14.85	14.93	14.20	14.50	46,071	-0.30(-2.03%)
May 27, 2020	14.70	14.96	14.13	14.80	74,974	+0.14(+0.95%)
May 26, 2020	14.41	14.72	14.40	14.66	19,174	+0.56(+3.97%)
May 22, 2020	13.50	15.03	12.91	14.10	72,400	+0.60(+4.44%)
May 21, 2020	13.53	13.67	13.49	13.50	32,902	-0.03(-0.22%)
May 20, 2020	14.09	14.50	12.50	13.53	47,461	-0.36(-2.59%)
May 19, 2020	11.87	13.89	11.80	13.89	179,474	+2.11(+17.91%)
May 18, 2020	12.00	12.20	11.57	11.78	14,083	+0.48(+4.25%)
May 15, 2020	10.71	11.75	10.45	11.30	23,900	+0.40(+3.67%)
May 14, 2020	11.00	11.42	10.21	10.90	15,206	-0.16(-1.45%)
May 13, 2020	10.16	11.24	10.15	11.06	17,082	+0.70(+6.76%)
May 12, 2020	11.08	11.78	10.35	10.36	25,986	-0.79(-7.09%)
May 11, 2020	10.13	11.91	10.02	11.15	90,841	+1.00(+9.85%)
May 08, 2020	9.670	10.44	9.670	10.15	51,900	+0.43(+4.42%)
May 07, 2020	9.130	9.830	9.130	9.720	53,570	+0.66(+7.28%)
May 06, 2020	8.979	9.480	8.979	9.060	7,253	-0.38(-4.03%)
May 05, 2020	9.151	9.550	9.151	9.440	7,696	+0.21(+2.22%)
May 04, 2020	8.990	9.340	8.990	9.235	6,162	+0.23(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.