Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	49.92	50.57	49.06	49.63	1,929,974	-0.55(-1.09%)
May 31, 2024	50.18	51.31	49.11	50.18	4,554,424	+0.00(+0.00%)
May 30, 2024	51.46	51.97	50.02	50.18	1,282,695	-1.73(-3.33%)
May 29, 2024	51.98	52.61	51.01	51.91	1,417,867	-0.75(-1.42%)
May 28, 2024	53.34	53.41	52.01	52.66	1,650,820	-0.57(-1.07%)
May 24, 2024	52.52	53.40	52.35	53.23	1,153,971	+0.61(+1.16%)
May 23, 2024	53.02	53.39	52.21	52.62	2,567,958	-0.57(-1.07%)
May 22, 2024	52.44	53.65	51.90	53.19	3,684,207	-3.47(-6.12%)
May 21, 2024	56.98	57.12	56.38	56.65	899,068	-0.33(-0.58%)
May 20, 2024	56.43	57.06	56.08	56.98	1,270,004	+0.59(+1.05%)
May 17, 2024	56.06	56.42	55.74	56.39	895,892	+0.38(+0.68%)
May 16, 2024	55.53	56.14	55.08	56.01	1,006,226	+0.48(+0.86%)
May 15, 2024	55.53	56.36	55.43	55.53	1,207,313	+0.11(+0.20%)
May 14, 2024	54.78	55.46	54.53	55.42	917,017	+0.65(+1.19%)
May 13, 2024	55.68	55.88	54.71	54.77	935,790	-0.64(-1.15%)
May 10, 2024	55.03	55.65	55.01	55.41	895,021	+0.47(+0.85%)
May 09, 2024	54.54	54.99	54.28	54.94	872,671	+0.65(+1.20%)
May 08, 2024	54.67	54.76	53.71	54.29	1,016,711	-0.57(-1.04%)
May 07, 2024	53.93	55.00	53.60	54.86	2,108,819	+1.39(+2.60%)
May 06, 2024	53.26	53.69	53.15	53.48	1,355,267	+0.30(+0.56%)
May 03, 2024	52.28	53.35	52.28	53.18	874,255	+1.50(+2.90%)
May 02, 2024	51.66	52.05	51.44	51.68	999,164	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.