Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennessy Capital Investment Corp V Cl A
(NQ:
HCIC
)
N/A
UNCHANGED
Last Price
Updated: 2:44 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.940
9.990
9.910
9.990
192,493
+0.01(+0.10%)
Jul 29, 2021
9.950
9.980
9.910
9.980
228,394
+0.04(+0.40%)
Jul 28, 2021
9.940
9.950
9.900
9.940
88,519
-0.01(-0.10%)
Jul 27, 2021
9.960
9.980
9.920
9.950
704,644
-0.02(-0.20%)
Jul 26, 2021
9.950
9.980
9.933
9.970
208,869
+0.02(+0.20%)
Jul 23, 2021
9.990
9.990
9.920
9.950
23,824
-0.02(-0.20%)
Jul 22, 2021
9.960
9.980
9.930
9.970
77,683
-0.02(-0.20%)
Jul 21, 2021
9.950
10.00
9.950
9.990
171,735
+0.01(+0.10%)
Jul 20, 2021
9.980
10.00
9.950
9.980
716,161
+0.00(+0.00%)
Jul 19, 2021
9.970
9.980
9.910
9.980
244,323
-0.03(-0.30%)
Jul 16, 2021
9.990
10.02
9.980
10.01
98,161
-0.01(-0.10%)
Jul 15, 2021
10.06
10.06
9.990
10.02
328,748
+0.00(+0.00%)
Jul 14, 2021
10.01
10.04
9.960
10.02
258,691
+0.00(+0.00%)
Jul 13, 2021
10.05
10.05
10.00
10.02
198,842
-0.04(-0.40%)
Jul 12, 2021
10.10
10.10
10.02
10.06
233,444
+0.00(+0.00%)
Jul 09, 2021
10.07
10.10
10.05
10.06
226,176
-0.03(-0.30%)
Jul 08, 2021
10.05
10.09
10.02
10.09
293,913
+0.02(+0.20%)
Jul 07, 2021
10.16
10.19
10.06
10.07
158,221
-0.08(-0.79%)
Jul 06, 2021
10.21
10.21
10.13
10.15
212,103
-0.03(-0.29%)
Jul 02, 2021
10.22
10.22
10.17
10.18
283,015
+0.02(+0.20%)
Jul 01, 2021
10.21
10.21
10.13
10.16
599,033
+0.05(+0.49%)
Jun 30, 2021
10.13
10.15
10.09
10.11
860,143
+0.01(+0.10%)
Jun 29, 2021
10.14
10.15
10.10
10.10
569,943
-0.01(-0.10%)
Jun 28, 2021
10.12
10.13
10.07
10.11
311,702
+0.01(+0.10%)
Jun 25, 2021
10.10
10.14
10.09
10.10
573,241
+0.01(+0.10%)
Jun 24, 2021
10.08
10.12
10.06
10.09
1,097,074
+0.03(+0.30%)
Jun 23, 2021
10.10
10.14
10.04
10.06
1,135,090
-0.02(-0.20%)
Jun 22, 2021
10.26
10.29
10.06
10.08
894,814
-0.10(-0.98%)
Jun 21, 2021
10.40
10.44
10.05
10.18
9,162,137
+0.20(+2.00%)
Jun 18, 2021
9.980
9.980
9.930
9.980
193,436
+0.05(+0.50%)
Jun 17, 2021
9.950
10.02
9.930
9.930
544,264
-0.03(-0.30%)
Jun 16, 2021
10.00
10.00
9.920
9.960
190,931
-0.01(-0.10%)
Jun 15, 2021
10.01
10.04
9.950
9.970
374,033
-0.04(-0.40%)
Jun 14, 2021
10.00
10.03
9.950
10.01
427,485
+0.02(+0.20%)
Jun 11, 2021
9.990
10.00
9.950
9.990
354,651
+0.02(+0.20%)
Jun 10, 2021
9.950
9.980
9.940
9.970
783,248
+0.03(+0.30%)
Jun 09, 2021
9.920
9.950
9.920
9.940
319,776
+0.05(+0.51%)
Jun 08, 2021
9.880
9.900
9.870
9.890
110,554
+0.01(+0.10%)
Jun 07, 2021
9.900
9.900
9.850
9.880
272,317
+0.00(+0.00%)
Jun 04, 2021
9.900
9.900
9.877
9.880
936,816
+0.00(+0.00%)
Jun 03, 2021
9.860
9.900
9.850
9.880
217,511
+0.03(+0.30%)
Jun 02, 2021
9.880
9.880
9.840
9.850
1,255,130
-0.03(-0.30%)
Jun 01, 2021
9.890
9.900
9.870
9.880
41,982
+0.00(+0.00%)
May 28, 2021
9.880
9.900
9.850
9.880
74,302
+0.01(+0.10%)
May 27, 2021
9.860
9.880
9.860
9.870
39,439
+0.01(+0.10%)
May 26, 2021
9.870
9.890
9.850
9.860
127,449
-0.01(-0.10%)
May 25, 2021
9.860
9.900
9.850
9.870
279,737
+0.00(+0.00%)
May 24, 2021
9.880
9.890
9.870
9.870
33,921
-0.02(-0.20%)
May 21, 2021
9.900
9.900
9.860
9.890
236,440
+0.02(+0.20%)
May 20, 2021
9.850
9.890
9.850
9.870
125,980
+0.01(+0.10%)
May 19, 2021
9.850
9.890
9.840
9.860
765,744
+0.01(+0.10%)
May 18, 2021
9.870
9.890
9.850
9.850
580,482
-0.02(-0.20%)
May 17, 2021
9.880
9.900
9.850
9.870
495,101
-0.02(-0.20%)
May 14, 2021
9.870
9.900
9.860
9.890
230,791
+0.02(+0.20%)
May 13, 2021
9.850
9.890
9.830
9.870
363,113
+0.01(+0.10%)
May 12, 2021
9.880
9.880
9.800
9.860
596,411
+0.01(+0.10%)
May 11, 2021
9.710
9.900
9.710
9.850
935,873
-0.05(-0.51%)
May 10, 2021
10.09
10.09
9.880
9.900
4,977,171
-0.12(-1.20%)
May 07, 2021
10.01
10.10
9.920
10.02
87,433
+0.01(+0.10%)
May 06, 2021
10.00
10.04
9.950
10.01
143,513
+0.01(+0.10%)
May 05, 2021
10.02
10.02
9.990
10.00
121,583
-0.02(-0.20%)
May 04, 2021
10.01
10.03
9.980
10.02
254,633
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.