Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamesquare Holdings Inc
(NQ:
GAME
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
1.290
1.300
1.240
1.250
196,216
-0.05(-3.85%)
Jun 11, 2024
1.290
1.340
1.260
1.300
66,475
+0.03(+2.36%)
Jun 10, 2024
1.370
1.430
1.250
1.270
178,412
-0.08(-5.93%)
Jun 07, 2024
1.370
1.410
1.304
1.350
171,514
+0.01(+0.75%)
Jun 06, 2024
1.330
1.390
1.230
1.340
178,185
-0.01(-0.74%)
Jun 05, 2024
1.380
1.390
1.310
1.350
85,587
-0.05(-3.57%)
Jun 04, 2024
1.350
1.400
1.300
1.400
76,419
+0.05(+3.70%)
Jun 03, 2024
1.290
1.360
1.285
1.350
125,342
+0.04(+3.05%)
May 31, 2024
1.320
1.340
1.230
1.310
125,464
+0.01(+0.77%)
May 30, 2024
1.310
1.329
1.270
1.300
53,051
-0.02(-1.52%)
May 29, 2024
1.330
1.362
1.301
1.320
58,276
+0.00(+0.00%)
May 28, 2024
1.320
1.340
1.280
1.320
129,826
+0.00(+0.00%)
May 24, 2024
1.370
1.370
1.320
1.320
72,888
-0.02(-1.49%)
May 23, 2024
1.330
1.380
1.310
1.340
147,916
-0.01(-0.74%)
May 22, 2024
1.330
1.365
1.310
1.350
193,566
-0.01(-0.74%)
May 21, 2024
1.410
1.450
1.320
1.360
318,627
+0.01(+0.74%)
May 20, 2024
1.370
1.430
1.320
1.350
159,432
-0.01(-0.74%)
May 17, 2024
1.480
1.480
1.350
1.360
153,388
-0.08(-5.56%)
May 16, 2024
1.460
1.460
1.360
1.440
238,662
+0.05(+3.60%)
May 15, 2024
1.420
1.438
1.352
1.390
157,575
+0.00(+0.00%)
May 14, 2024
1.480
1.480
1.350
1.390
144,891
-0.01(-0.71%)
May 13, 2024
1.510
1.510
1.390
1.400
112,068
-0.06(-3.78%)
May 10, 2024
1.460
1.500
1.320
1.455
60,345
+0.01(+0.34%)
May 09, 2024
1.600
1.600
1.445
1.450
65,761
-0.15(-9.38%)
May 08, 2024
1.460
1.640
1.362
1.600
191,853
+0.20(+14.29%)
May 07, 2024
1.360
1.500
1.360
1.400
75,827
+0.03(+2.19%)
May 06, 2024
1.320
1.420
1.310
1.370
78,182
+0.06(+4.58%)
May 03, 2024
1.370
1.400
1.280
1.310
224,462
-0.06(-4.38%)
May 02, 2024
1.460
1.470
1.280
1.370
177,193
-0.04(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.