Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thorne Healthtech Inc
(NQ:
THRN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
5.910
6.010
5.870
5.970
30,677
+0.04(+0.67%)
Jul 28, 2023
6.000
6.110
5.860
5.930
46,429
+0.12(+2.07%)
Jul 27, 2023
6.000
6.043
5.800
5.810
84,067
-0.08(-1.36%)
Jul 26, 2023
6.230
6.230
5.850
5.890
53,091
-0.37(-5.91%)
Jul 25, 2023
6.480
6.550
6.050
6.260
67,043
-0.14(-2.19%)
Jul 24, 2023
5.920
6.400
5.800
6.400
104,695
+0.45(+7.56%)
Jul 21, 2023
5.290
6.300
5.290
5.950
225,801
+0.68(+12.90%)
Jul 20, 2023
5.520
5.520
5.150
5.270
27,459
-0.22(-4.01%)
Jul 19, 2023
5.480
5.630
5.380
5.490
50,551
+0.08(+1.48%)
Jul 18, 2023
5.330
5.580
5.320
5.410
49,817
+0.06(+1.12%)
Jul 17, 2023
4.940
5.550
4.848
5.350
103,589
+0.42(+8.52%)
Jul 14, 2023
4.870
4.950
4.840
4.930
21,870
+0.07(+1.44%)
Jul 13, 2023
4.840
4.990
4.830
4.860
26,754
+0.08(+1.67%)
Jul 12, 2023
4.660
4.882
4.660
4.780
35,914
+0.13(+2.80%)
Jul 11, 2023
4.580
4.700
4.480
4.650
23,993
+0.08(+1.75%)
Jul 10, 2023
4.580
4.695
4.510
4.570
39,846
+0.00(+0.00%)
Jul 07, 2023
4.610
4.695
4.510
4.570
117,676
-0.01(-0.22%)
Jul 06, 2023
4.600
4.680
4.530
4.580
46,112
-0.14(-2.97%)
Jul 05, 2023
4.740
4.760
4.680
4.720
33,608
-0.03(-0.63%)
Jul 03, 2023
4.730
4.750
4.680
4.750
12,830
+0.05(+1.06%)
Jun 30, 2023
4.700
4.750
4.636
4.700
35,362
+0.03(+0.64%)
Jun 29, 2023
4.736
4.750
4.605
4.670
24,429
-0.05(-1.06%)
Jun 28, 2023
4.710
4.760
4.690
4.720
37,284
-0.01(-0.21%)
Jun 27, 2023
4.780
4.780
4.690
4.730
33,702
-0.02(-0.42%)
Jun 26, 2023
4.740
4.860
4.720
4.750
88,913
+0.00(+0.00%)
Jun 23, 2023
4.450
4.750
4.450
4.750
358,390
+0.20(+4.40%)
Jun 22, 2023
4.600
4.707
4.470
4.550
36,541
-0.02(-0.44%)
Jun 21, 2023
4.580
4.600
4.450
4.570
24,043
-0.01(-0.22%)
Jun 20, 2023
4.710
4.730
4.550
4.580
32,906
-0.11(-2.35%)
Jun 16, 2023
4.750
4.750
4.600
4.690
41,291
+0.04(+0.86%)
Jun 15, 2023
4.580
4.710
4.550
4.650
21,034
+0.09(+1.97%)
Jun 14, 2023
4.670
4.730
4.550
4.560
18,059
-0.06(-1.30%)
Jun 13, 2023
4.600
4.740
4.550
4.620
22,822
-0.01(-0.22%)
Jun 12, 2023
4.720
4.750
4.630
4.630
34,358
-0.02(-0.43%)
Jun 09, 2023
4.810
4.880
4.570
4.650
12,475
-0.10(-2.11%)
Jun 08, 2023
4.870
4.880
4.749
4.750
22,943
-0.06(-1.25%)
Jun 07, 2023
4.950
4.960
4.790
4.810
40,948
-0.08(-1.64%)
Jun 06, 2023
4.630
4.930
4.630
4.890
23,778
+0.24(+5.16%)
Jun 05, 2023
4.770
4.850
4.600
4.650
25,729
-0.10(-2.11%)
Jun 02, 2023
4.710
4.890
4.685
4.750
40,876
+0.01(+0.21%)
Jun 01, 2023
4.470
4.880
4.290
4.740
53,742
+0.32(+7.24%)
May 31, 2023
4.450
4.780
4.366
4.420
43,807
-0.01(-0.23%)
May 30, 2023
4.530
4.530
4.370
4.430
19,782
-0.05(-1.12%)
May 26, 2023
4.370
4.550
4.370
4.480
15,627
+0.11(+2.52%)
May 25, 2023
4.430
4.430
4.310
4.370
19,046
-0.06(-1.35%)
May 24, 2023
4.470
4.627
4.390
4.430
19,567
-0.26(-5.54%)
May 23, 2023
4.410
4.890
4.390
4.690
43,790
+0.24(+5.39%)
May 22, 2023
4.370
4.540
4.370
4.450
64,288
+0.08(+1.83%)
May 19, 2023
4.500
4.570
4.340
4.370
21,194
-0.01(-0.23%)
May 18, 2023
4.560
4.560
4.360
4.380
19,435
-0.11(-2.45%)
May 17, 2023
4.580
4.610
4.440
4.490
41,958
-0.01(-0.22%)
May 16, 2023
4.630
4.630
4.410
4.500
47,306
-0.16(-3.43%)
May 15, 2023
4.800
4.960
4.610
4.660
63,237
-0.22(-4.51%)
May 12, 2023
4.450
5.000
4.450
4.880
42,286
+0.24(+5.17%)
May 11, 2023
4.610
4.730
4.570
4.640
21,112
+0.03(+0.65%)
May 10, 2023
4.460
4.620
4.390
4.610
23,043
+0.21(+4.77%)
May 09, 2023
4.470
4.470
4.340
4.400
15,114
-0.05(-1.12%)
May 08, 2023
4.490
4.510
4.430
4.450
38,892
+0.02(+0.45%)
May 05, 2023
4.370
4.460
4.300
4.430
32,239
+0.08(+1.84%)
May 04, 2023
4.340
4.428
4.320
4.350
47,591
-0.01(-0.23%)
May 03, 2023
4.370
4.520
4.360
4.360
38,967
-0.02(-0.46%)
May 02, 2023
4.420
4.610
4.320
4.380
27,764
+0.03(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.