Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apexigen, Inc. - Common Stock
(NQ:
APGN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.4089
0.4445
0.4089
0.4300
30,731
+0.02(+4.17%)
Jul 28, 2023
0.4000
0.4410
0.3999
0.4128
97,647
+0.02(+5.04%)
Jul 27, 2023
0.4201
0.4525
0.3902
0.3930
34,552
-0.04(-8.82%)
Jul 26, 2023
0.4305
0.4499
0.4101
0.4310
5,843
+0.02(+5.12%)
Jul 25, 2023
0.4300
0.4500
0.4100
0.4100
38,796
-0.02(-4.65%)
Jul 24, 2023
0.4400
0.4799
0.4200
0.4300
23,241
-0.01(-2.27%)
Jul 21, 2023
0.4569
0.4569
0.4346
0.4400
19,266
+0.00(+0.69%)
Jul 20, 2023
0.4640
0.4749
0.4300
0.4370
56,836
-0.02(-4.04%)
Jul 19, 2023
0.4500
0.4579
0.4370
0.4554
17,301
-0.00(-0.85%)
Jul 18, 2023
0.4788
0.4798
0.4453
0.4593
50,629
-0.03(-5.86%)
Jul 17, 2023
0.4364
0.5199
0.4364
0.4879
34,929
+0.03(+6.30%)
Jul 14, 2023
0.4650
0.4803
0.4510
0.4590
21,052
-0.01(-1.21%)
Jul 13, 2023
0.4505
0.4781
0.4505
0.4646
10,756
+0.01(+1.60%)
Jul 12, 2023
0.4750
0.4750
0.4520
0.4573
11,701
-0.01(-2.68%)
Jul 11, 2023
0.4779
0.5415
0.4400
0.4699
141,666
+0.03(+6.80%)
Jul 10, 2023
0.4283
0.4680
0.4273
0.4400
65,387
+0.02(+4.76%)
Jul 07, 2023
0.4304
0.4309
0.4077
0.4200
24,258
+0.01(+3.58%)
Jul 06, 2023
0.4400
0.4400
0.4001
0.4055
26,927
-0.02(-5.26%)
Jul 05, 2023
0.4152
0.4280
0.4100
0.4280
49,950
-0.00(-0.49%)
Jul 03, 2023
0.4100
0.4400
0.4100
0.4301
5,763
+0.00(+0.07%)
Jun 30, 2023
0.4399
0.4400
0.4148
0.4298
11,405
+0.00(+1.13%)
Jun 29, 2023
0.4200
0.4420
0.4160
0.4250
48,670
+0.01(+2.21%)
Jun 28, 2023
0.3943
0.4499
0.3943
0.4158
74,059
+0.01(+3.36%)
Jun 27, 2023
0.4055
0.4055
0.3861
0.4023
59,342
-0.01(-2.66%)
Jun 26, 2023
0.4175
0.4400
0.4050
0.4133
30,617
-0.03(-6.03%)
Jun 23, 2023
0.4430
0.4700
0.4000
0.4398
33,830
+0.00(+0.55%)
Jun 22, 2023
0.4401
0.4614
0.4374
0.4374
9,727
-0.02(-5.24%)
Jun 21, 2023
0.4429
0.4702
0.4300
0.4616
131,832
-0.01(-1.83%)
Jun 20, 2023
0.4763
0.4907
0.4601
0.4702
19,847
-0.02(-4.24%)
Jun 16, 2023
0.4800
0.4910
0.4683
0.4910
432,240
-0.00(-0.02%)
Jun 15, 2023
0.4880
0.5005
0.4840
0.4911
74,004
+0.00(+0.64%)
Jun 14, 2023
0.5116
0.5200
0.4880
0.4880
140,253
-0.01(-2.44%)
Jun 13, 2023
0.4900
0.5198
0.4708
0.5002
114,905
+0.01(+2.08%)
Jun 12, 2023
0.4700
0.5000
0.4601
0.4900
37,971
+0.02(+3.18%)
Jun 09, 2023
0.4780
0.5010
0.4300
0.4749
226,034
-0.02(-3.34%)
Jun 08, 2023
0.5019
0.5200
0.4624
0.4913
200,164
-0.03(-5.06%)
Jun 07, 2023
0.5310
0.5443
0.5090
0.5175
72,333
-0.02(-3.72%)
Jun 06, 2023
0.5306
0.5497
0.5203
0.5375
74,339
+0.00(+0.64%)
Jun 05, 2023
0.5600
0.5640
0.5203
0.5341
112,846
-0.03(-4.63%)
Jun 02, 2023
0.5600
0.5700
0.5261
0.5600
126,937
+0.01(+1.80%)
Jun 01, 2023
0.5358
0.5700
0.5201
0.5501
143,613
+0.01(+2.67%)
May 31, 2023
0.5600
0.5600
0.5301
0.5358
70,003
-0.00(-0.81%)
May 30, 2023
0.5690
0.5690
0.5400
0.5402
249,106
+0.00(+0.04%)
May 26, 2023
0.4801
0.5802
0.4713
0.5400
904,162
+0.04(+8.43%)
May 25, 2023
0.5300
0.5750
0.4500
0.4980
1,559,313
-0.08(-14.09%)
May 24, 2023
0.5676
0.6280
0.4902
0.5797
10,135,589
+0.18(+45.03%)
May 23, 2023
0.4000
0.4040
0.3600
0.3997
25,193
+0.01(+3.79%)
May 22, 2023
0.3700
0.4000
0.3500
0.3851
14,404
-0.02(-5.03%)
May 19, 2023
0.4000
0.4100
0.3800
0.4055
17,515
-0.00(-1.10%)
May 18, 2023
0.3600
0.4300
0.3600
0.4100
36,583
+0.03(+8.18%)
May 17, 2023
0.3600
0.3900
0.3403
0.3790
66,374
+0.02(+6.01%)
May 16, 2023
0.3570
0.3600
0.3570
0.3575
34,422
+0.02(+5.15%)
May 15, 2023
0.3560
0.3598
0.3305
0.3400
166,148
-0.01(-3.46%)
May 12, 2023
0.4021
0.4080
0.3522
0.3522
42,829
-0.02(-6.08%)
May 11, 2023
0.4280
0.4300
0.3750
0.3750
76,022
-0.01(-1.32%)
May 10, 2023
0.4100
0.4400
0.3800
0.3800
32,883
-0.02(-5.00%)
May 09, 2023
0.4400
0.4500
0.4000
0.4000
22,108
-0.03(-6.98%)
May 08, 2023
0.4380
0.4700
0.4000
0.4300
47,497
+0.03(+7.50%)
May 05, 2023
0.4200
0.5113
0.4000
0.4000
166,662
-0.05(-11.11%)
May 04, 2023
0.5397
0.5397
0.4500
0.4500
114,295
-0.06(-12.40%)
May 03, 2023
0.4100
0.6900
0.4100
0.5137
438,930
+0.13(+34.83%)
May 02, 2023
0.4300
0.4448
0.3808
0.3810
101,552
-0.03(-8.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.