Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ryvyl Inc. - Common Stock
(NQ:
RVYL
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
1.370
1.370
1.210
1.260
58,735
-0.04(-3.45%)
May 22, 2024
1.330
1.388
1.270
1.305
41,364
-0.03(-1.88%)
May 21, 2024
1.450
1.460
1.290
1.330
42,085
-0.13(-8.90%)
May 20, 2024
1.570
1.574
1.300
1.460
86,370
-0.10(-6.41%)
May 17, 2024
1.530
1.850
1.500
1.560
254,831
+0.05(+3.30%)
May 16, 2024
1.510
1.540
1.420
1.510
48,656
-0.01(-0.65%)
May 15, 2024
1.320
1.530
1.310
1.520
117,851
+0.16(+11.76%)
May 14, 2024
1.380
1.490
1.310
1.360
84,025
+0.03(+2.26%)
May 13, 2024
1.420
1.425
1.300
1.330
41,742
-0.06(-4.32%)
May 10, 2024
1.440
1.466
1.330
1.390
28,671
-0.04(-2.80%)
May 09, 2024
1.550
1.588
1.400
1.430
34,291
-0.06(-4.03%)
May 08, 2024
1.550
1.590
1.400
1.490
50,535
-0.04(-2.61%)
May 07, 2024
1.470
1.560
1.430
1.530
50,693
+0.10(+6.99%)
May 06, 2024
1.410
1.489
1.380
1.430
36,368
+0.05(+3.62%)
May 03, 2024
1.400
1.490
1.350
1.380
40,948
-0.06(-4.17%)
May 02, 2024
1.460
1.480
1.340
1.440
43,135
+0.01(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.