Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
7.200
7.330
7.180
7.250
323,843
+0.03(+0.42%)
Jul 30, 2007
7.010
7.220
6.810
7.220
409,310
+0.21(+3.00%)
Jul 27, 2007
7.150
7.220
6.990
7.010
460,682
-0.14(-1.96%)
Jul 26, 2007
7.010
7.220
6.820
7.150
408,618
+0.11(+1.56%)
Jul 25, 2007
7.300
7.300
6.950
7.040
504,211
-0.20(-2.76%)
Jul 24, 2007
7.490
7.510
7.170
7.240
406,199
-0.28(-3.72%)
Jul 23, 2007
7.570
7.660
7.502
7.520
219,584
-0.05(-0.66%)
Jul 20, 2007
7.810
7.820
7.530
7.570
296,189
-0.26(-3.32%)
Jul 19, 2007
7.680
7.870
7.680
7.830
285,882
+0.18(+2.35%)
Jul 18, 2007
7.560
7.690
7.490
7.650
232,124
+0.06(+0.79%)
Jul 17, 2007
7.720
7.790
7.580
7.590
289,533
-0.12(-1.56%)
Jul 16, 2007
7.810
7.810
7.610
7.710
197,713
-0.11(-1.41%)
Jul 13, 2007
7.700
7.840
7.690
7.820
230,988
+0.06(+0.77%)
Jul 12, 2007
7.530
7.760
7.499
7.760
363,733
+0.20(+2.65%)
Jul 11, 2007
7.390
7.650
7.390
7.560
354,573
+0.14(+1.89%)
Jul 10, 2007
7.430
7.520
7.300
7.420
408,414
-0.09(-1.20%)
Jul 09, 2007
7.590
7.620
7.480
7.510
297,179
-0.10(-1.31%)
Jul 06, 2007
7.650
7.660
7.560
7.610
282,215
-0.06(-0.78%)
Jul 05, 2007
7.760
7.800
7.550
7.670
275,720
-0.10(-1.29%)
Jul 03, 2007
7.650
7.810
7.560
7.770
213,210
+0.11(+1.44%)
Jul 02, 2007
7.680
7.680
7.500
7.660
611,335
+0.03(+0.39%)
Jun 29, 2007
7.810
7.810
7.600
7.630
452,619
-0.13(-1.68%)
Jun 28, 2007
7.730
7.760
7.540
7.760
436,021
+0.05(+0.65%)
Jun 27, 2007
7.510
7.710
7.500
7.710
250,713
+0.15(+1.98%)
Jun 26, 2007
7.580
7.680
7.500
7.560
917,178
+0.01(+0.13%)
Jun 25, 2007
7.610
7.690
7.490
7.550
426,751
-0.06(-0.79%)
Jun 22, 2007
7.680
7.790
7.550
7.610
3,649,265
-0.09(-1.17%)
Jun 21, 2007
7.500
7.780
7.450
7.700
472,662
+0.20(+2.67%)
Jun 20, 2007
7.640
7.660
7.480
7.500
727,100
-0.08(-1.06%)
Jun 19, 2007
7.590
7.660
7.470
7.580
735,900
-0.01(-0.13%)
Jun 18, 2007
7.280
7.650
7.220
7.590
600,100
+0.39(+5.42%)
Jun 15, 2007
7.260
7.310
7.160
7.200
339,300
+0.03(+0.42%)
Jun 14, 2007
7.240
7.290
7.160
7.170
213,800
-0.10(-1.38%)
Jun 13, 2007
7.190
7.290
7.060
7.270
383,900
+0.11(+1.54%)
Jun 12, 2007
7.050
7.260
7.050
7.160
623,200
+0.04(+0.56%)
Jun 11, 2007
7.100
7.200
7.030
7.120
262,741
-0.02(-0.28%)
Jun 08, 2007
7.060
7.270
7.010
7.140
316,966
+0.10(+1.42%)
Jun 07, 2007
7.210
7.290
7.000
7.040
438,797
-0.22(-3.03%)
Jun 06, 2007
7.240
7.280
7.000
7.260
493,133
+0.02(+0.28%)
Jun 05, 2007
7.130
7.420
7.130
7.240
535,045
+0.04(+0.56%)
Jun 04, 2007
6.590
7.290
6.500
7.200
2,666,645
-0.75(-9.43%)
Jun 01, 2007
8.140
8.230
7.940
7.950
212,174
-0.12(-1.49%)
May 31, 2007
8.250
8.360
8.060
8.070
333,005
-0.16(-1.94%)
May 30, 2007
7.910
8.440
7.910
8.230
465,277
+0.26(+3.26%)
May 29, 2007
7.920
8.040
7.880
7.970
245,428
+0.04(+0.50%)
May 25, 2007
7.798
7.990
7.700
7.930
242,347
+0.24(+3.12%)
May 24, 2007
8.050
8.200
7.670
7.690
338,870
-0.35(-4.35%)
May 23, 2007
8.110
8.290
8.000
8.040
354,442
-0.03(-0.37%)
May 22, 2007
7.770
8.148
7.770
8.070
642,264
+0.28(+3.53%)
May 21, 2007
7.900
8.040
7.750
7.795
458,728
-0.05(-0.70%)
May 18, 2007
7.500
8.090
7.410
7.850
845,651
+0.40(+5.37%)
May 17, 2007
7.750
7.810
7.420
7.450
560,431
-0.33(-4.24%)
May 16, 2007
7.900
8.060
7.750
7.780
428,511
-0.06(-0.77%)
May 15, 2007
8.220
8.270
7.820
7.840
740,173
-0.26(-3.21%)
May 14, 2007
8.830
8.870
7.950
8.100
1,255,521
-0.70(-7.95%)
May 11, 2007
8.660
9.190
8.550
8.800
587,389
+0.29(+3.41%)
May 10, 2007
8.640
8.720
8.500
8.510
390,987
-0.19(-2.18%)
May 09, 2007
8.910
8.910
8.540
8.700
748,404
-0.22(-2.47%)
May 08, 2007
9.150
9.150
8.820
8.920
738,853
-0.18(-1.98%)
May 07, 2007
9.420
9.420
9.000
9.100
867,037
-0.18(-1.94%)
May 04, 2007
10.20
10.30
9.150
9.280
3,238,566
-2.96(-24.18%)
May 03, 2007
11.90
12.26
11.83
12.24
432,800
+0.34(+2.86%)
May 02, 2007
12.04
12.06
11.88
11.90
545,213
-0.10(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.