Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
6.300
6.670
6.270
6.660
270,733
+0.21(+3.26%)
Jul 29, 2010
6.530
6.530
6.200
6.450
308,230
+0.02(+0.31%)
Jul 28, 2010
6.650
6.680
6.350
6.430
416,515
-0.25(-3.74%)
Jul 27, 2010
6.570
6.720
6.490
6.680
357,709
+0.15(+2.30%)
Jul 26, 2010
6.500
6.750
6.480
6.530
551,240
+0.04(+0.62%)
Jul 23, 2010
6.090
6.500
6.060
6.490
316,662
+0.34(+5.53%)
Jul 22, 2010
6.100
6.150
6.040
6.150
206,672
+0.18(+3.02%)
Jul 21, 2010
6.110
6.140
5.950
5.970
245,655
-0.10(-1.65%)
Jul 20, 2010
5.830
6.070
5.720
6.070
236,993
+0.13(+2.19%)
Jul 19, 2010
5.860
5.990
5.650
5.940
163,296
+0.10(+1.71%)
Jul 16, 2010
6.090
6.200
5.840
5.840
335,035
-0.25(-4.11%)
Jul 15, 2010
6.300
6.300
5.990
6.090
161,545
-0.23(-3.64%)
Jul 14, 2010
6.180
6.350
6.100
6.320
217,137
+0.06(+0.96%)
Jul 13, 2010
5.890
6.280
5.838
6.260
273,364
+0.50(+8.68%)
Jul 12, 2010
5.790
5.870
5.670
5.760
98,777
-0.07(-1.20%)
Jul 09, 2010
5.740
5.840
5.700
5.830
167,705
+0.06(+1.04%)
Jul 08, 2010
5.700
5.790
5.570
5.770
152,392
+0.18(+3.22%)
Jul 07, 2010
5.330
5.620
5.310
5.590
287,069
+0.30(+5.67%)
Jul 06, 2010
5.500
5.560
5.250
5.290
236,118
-0.05(-0.94%)
Jul 02, 2010
5.470
5.470
5.275
5.340
247,094
-0.08(-1.48%)
Jul 01, 2010
5.580
5.650
5.320
5.420
586,468
-0.16(-2.87%)
Jun 30, 2010
5.630
5.840
5.542
5.580
424,208
-0.05(-0.89%)
Jun 29, 2010
5.740
5.780
5.619
5.630
432,294
-0.24(-4.09%)
Jun 25, 2010
5.930
6.020
5.805
5.870
1,126,922
-0.03(-0.51%)
Jun 24, 2010
5.940
6.050
5.870
5.900
443,546
-0.11(-1.83%)
Jun 23, 2010
6.140
6.140
5.810
6.010
716,851
-0.13(-2.12%)
Jun 22, 2010
6.450
6.547
6.140
6.140
202,924
-0.29(-4.51%)
Jun 21, 2010
6.440
6.840
6.340
6.430
868,049
+0.10(+1.58%)
Jun 18, 2010
6.280
6.470
6.245
6.330
520,674
+0.10(+1.61%)
Jun 17, 2010
6.400
6.430
6.100
6.230
330,551
-0.17(-2.66%)
Jun 16, 2010
5.480
6.420
5.430
6.400
1,698,733
+0.86(+15.52%)
Jun 15, 2010
5.540
5.600
5.330
5.540
263,754
+0.07(+1.28%)
Jun 14, 2010
5.800
5.820
5.410
5.470
474,769
-0.21(-3.70%)
Jun 11, 2010
5.320
5.700
5.270
5.680
399,408
+0.25(+4.60%)
Jun 10, 2010
5.240
5.430
5.100
5.430
369,303
+0.28(+5.44%)
Jun 09, 2010
5.040
5.210
4.960
5.150
400,016
+0.19(+3.83%)
Jun 08, 2010
4.840
4.970
4.810
4.960
381,171
+0.13(+2.69%)
Jun 07, 2010
4.960
5.009
4.800
4.830
470,074
-0.09(-1.83%)
Jun 04, 2010
5.000
5.120
4.810
4.920
659,802
-0.30(-5.75%)
Jun 03, 2010
4.980
5.280
4.850
5.220
845,646
+0.29(+5.88%)
Jun 02, 2010
4.770
4.960
4.680
4.930
405,183
+0.18(+3.79%)
Jun 01, 2010
4.710
4.880
4.700
4.750
515,352
-0.01(-0.21%)
May 28, 2010
5.010
5.020
4.700
4.760
432,594
-0.25(-4.99%)
May 27, 2010
4.920
5.080
4.780
5.010
965,704
+0.28(+5.92%)
May 26, 2010
4.780
4.920
4.710
4.730
243,290
-0.01(-0.21%)
May 25, 2010
4.540
4.770
4.510
4.740
313,566
+0.06(+1.28%)
May 24, 2010
4.770
4.910
4.630
4.680
274,688
-0.08(-1.68%)
May 21, 2010
4.730
4.920
4.650
4.760
330,119
-0.07(-1.45%)
May 20, 2010
4.800
4.980
4.750
4.830
381,532
-0.11(-2.23%)
May 19, 2010
4.910
5.060
4.810
4.940
219,436
-0.02(-0.40%)
May 18, 2010
5.120
5.280
4.880
4.960
321,929
-0.07(-1.39%)
May 17, 2010
5.110
5.230
4.940
5.030
222,975
-0.05(-0.98%)
May 14, 2010
5.240
5.260
5.050
5.080
376,792
-0.20(-3.79%)
May 13, 2010
5.600
5.610
5.250
5.280
343,241
-0.37(-6.55%)
May 12, 2010
5.480
5.770
5.480
5.650
235,918
+0.18(+3.29%)
May 11, 2010
5.560
5.650
5.410
5.470
187,694
-0.16(-2.84%)
May 10, 2010
5.520
5.960
5.440
5.630
336,320
+0.38(+7.24%)
May 07, 2010
5.690
5.870
5.190
5.250
267,417
-0.45(-7.89%)
May 06, 2010
5.900
5.990
5.140
5.700
439,287
-0.20(-3.39%)
May 05, 2010
5.730
6.120
5.670
5.900
1,161,175
-0.79(-11.81%)
May 04, 2010
6.910
7.025
6.540
6.690
245,515
-0.36(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.