Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3.990
4.238
3.950
3.960
108,795
-0.07(-1.74%)
Jul 30, 2015
4.010
4.090
3.790
4.030
90,645
+0.14(+3.60%)
Jul 29, 2015
3.880
4.150
3.850
3.890
117,748
-0.03(-0.77%)
Jul 28, 2015
3.780
4.050
3.674
3.920
171,250
+0.12(+3.16%)
Jul 27, 2015
3.680
3.900
3.570
3.800
77,070
+0.09(+2.43%)
Jul 24, 2015
3.540
3.800
3.540
3.710
146,653
+0.13(+3.63%)
Jul 23, 2015
4.060
4.060
3.580
3.580
321,344
-0.08(-2.19%)
Jul 22, 2015
4.050
4.270
3.600
3.660
610,754
-0.34(-8.50%)
Jul 21, 2015
3.440
4.700
3.440
4.000
1,905,111
+0.59(+17.16%)
Jul 20, 2015
3.740
3.750
3.380
3.414
163,984
-0.28(-7.48%)
Jul 17, 2015
3.910
4.020
3.660
3.690
106,539
-0.20(-5.14%)
Jul 16, 2015
3.730
4.010
3.640
3.890
116,337
+0.12(+3.18%)
Jul 15, 2015
3.860
4.030
3.720
3.770
132,913
-0.01(-0.26%)
Jul 14, 2015
4.090
4.100
3.760
3.780
130,388
-0.33(-8.03%)
Jul 13, 2015
3.660
4.230
3.660
4.110
267,228
+0.33(+8.73%)
Jul 10, 2015
3.710
3.990
3.569
3.780
127,059
+0.17(+4.71%)
Jul 09, 2015
3.500
3.970
3.500
3.610
212,704
+0.08(+2.27%)
Jul 08, 2015
3.710
3.740
3.502
3.530
140,005
-0.21(-5.61%)
Jul 07, 2015
3.670
3.750
3.430
3.740
211,764
+0.04(+1.08%)
Jul 06, 2015
3.890
4.000
3.530
3.700
243,109
-0.20(-5.13%)
Jul 02, 2015
3.920
3.900
3.900
3.900
312,400
-0.04(-1.02%)
Jul 01, 2015
4.240
4.500
3.880
3.940
431,095
-0.40(-9.22%)
Jun 30, 2015
4.610
4.840
3.950
4.340
415,540
-0.25(-5.45%)
Jun 29, 2015
5.180
5.229
4.459
4.590
672,151
-0.72(-13.56%)
Jun 26, 2015
5.700
6.030
5.070
5.310
4,512,135
-0.07(-1.30%)
Jun 25, 2015
5.620
7.240
5.380
5.380
21,847,008
+2.55(+90.11%)
Jun 24, 2015
2.880
2.880
2.750
2.830
79,600
-0.03(-1.05%)
Jun 23, 2015
2.700
2.880
2.649
2.860
50,762
+0.13(+4.76%)
Jun 22, 2015
2.740
2.740
2.630
2.730
28,272
+0.08(+3.02%)
Jun 19, 2015
2.710
2.811
2.650
2.650
46,382
-0.09(-3.28%)
Jun 18, 2015
2.810
2.890
2.670
2.740
84,574
-0.09(-3.18%)
Jun 17, 2015
2.910
2.950
2.820
2.830
54,879
-0.05(-1.74%)
Jun 16, 2015
2.900
3.090
2.802
2.880
84,570
-0.04(-1.37%)
Jun 15, 2015
3.300
3.300
2.730
2.920
210,635
-0.38(-11.52%)
Jun 12, 2015
2.450
3.390
2.450
3.300
1,063,245
+0.78(+30.95%)
Jun 11, 2015
2.830
2.830
2.460
2.520
90,161
-0.19(-7.01%)
Jun 10, 2015
3.040
3.040
2.700
2.710
67,209
-0.05(-1.81%)
Jun 09, 2015
3.040
3.040
2.720
2.760
63,522
-0.17(-5.80%)
Jun 08, 2015
3.090
3.090
2.870
2.930
86,359
-0.11(-3.62%)
Jun 05, 2015
2.770
3.050
2.750
3.040
88,009
+0.25(+8.96%)
Jun 04, 2015
2.860
2.870
2.750
2.790
74,899
-0.14(-4.78%)
Jun 03, 2015
3.070
3.070
2.880
2.930
68,390
+0.00(+0.00%)
Jun 02, 2015
3.130
3.200
2.730
2.930
215,606
+0.11(+3.90%)
Jun 01, 2015
2.780
2.840
2.690
2.820
265,212
-0.07(-2.42%)
May 29, 2015
3.210
3.210
2.770
2.890
307,248
-0.16(-5.25%)
May 28, 2015
3.190
3.600
2.890
3.050
932,766
-0.18(-5.57%)
May 27, 2015
3.910
4.100
2.960
3.230
6,363,173
-0.02(-0.62%)
May 26, 2015
1.940
3.520
1.913
3.250
2,805,150
+1.32(+68.39%)
May 22, 2015
2.090
2.090
1.920
1.930
43,900
-0.16(-7.66%)
May 21, 2015
2.200
2.240
2.050
2.090
40,354
-0.06(-2.79%)
May 20, 2015
1.900
2.380
1.838
2.150
227,218
+0.22(+11.40%)
May 19, 2015
1.940
1.995
1.920
1.930
9,863
-0.04(-2.03%)
May 18, 2015
1.975
2.010
1.900
1.970
33,189
-0.02(-1.01%)
May 15, 2015
1.990
2.030
1.930
1.990
15,350
+0.00(+0.00%)
May 14, 2015
2.020
2.050
1.930
1.990
26,928
+0.04(+2.05%)
May 13, 2015
1.920
2.090
1.920
1.950
45,984
-0.05(-2.50%)
May 12, 2015
2.040
2.040
1.899
2.000
31,971
+0.02(+1.01%)
May 11, 2015
2.130
2.250
1.950
1.980
203,327
-0.06(-2.94%)
May 08, 2015
2.430
2.476
1.980
2.040
140,877
-0.37(-15.35%)
May 07, 2015
2.350
2.452
2.200
2.410
33,893
+0.01(+0.42%)
May 06, 2015
2.880
2.880
2.130
2.400
130,274
-0.34(-12.41%)
May 05, 2015
3.000
3.040
2.630
2.740
277,365
-0.26(-8.67%)
May 04, 2015
3.050
3.050
2.880
3.000
31,634
-0.04(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.