Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2.450
2.471
2.410
2.470
6,259
-0.05(-1.98%)
Jul 28, 2016
2.400
2.520
2.400
2.520
4,270
+0.03(+1.20%)
Jul 27, 2016
2.407
2.490
2.350
2.490
2,541
+0.11(+4.62%)
Jul 26, 2016
2.410
2.450
2.310
2.380
7,189
+0.04(+1.71%)
Jul 25, 2016
2.520
2.520
2.270
2.340
20,574
-0.13(-5.38%)
Jul 22, 2016
2.430
2.500
2.430
2.473
799
+0.07(+2.84%)
Jul 21, 2016
2.530
2.530
2.370
2.405
35,156
-0.17(-6.42%)
Jul 20, 2016
2.610
2.610
2.460
2.570
6,481
-0.04(-1.53%)
Jul 19, 2016
2.610
2.630
2.520
2.610
4,925
+0.02(+0.77%)
Jul 18, 2016
2.500
2.669
2.500
2.590
9,719
+0.04(+1.57%)
Jul 15, 2016
2.420
2.550
2.410
2.550
13,391
+0.08(+3.24%)
Jul 14, 2016
2.470
2.580
2.420
2.470
14,982
-0.00(-0.16%)
Jul 13, 2016
2.620
2.639
2.450
2.474
23,835
-0.18(-6.64%)
Jul 12, 2016
2.940
2.940
2.650
2.650
26,521
-0.30(-10.17%)
Jul 11, 2016
2.990
3.050
2.950
2.950
3,741
-0.07(-2.32%)
Jul 08, 2016
3.060
3.030
3.030
3.020
10,944
-0.01(-0.33%)
Jul 07, 2016
3.060
3.163
2.940
3.030
7,314
-0.10(-3.19%)
Jul 05, 2016
3.240
3.250
3.110
3.130
8,241
+0.01(+0.32%)
Jul 01, 2016
2.840
3.120
3.120
3.120
9,400
+0.14(+4.70%)
Jun 30, 2016
2.960
2.980
2.670
2.980
11,902
+0.00(+0.00%)
Jun 29, 2016
3.140
3.256
2.905
2.980
24,733
-0.16(-5.10%)
Jun 28, 2016
2.610
3.305
2.610
3.140
135,874
+0.51(+19.39%)
Jun 27, 2016
2.490
2.640
2.490
2.630
8,768
+0.11(+4.37%)
Jun 24, 2016
2.510
2.560
2.490
2.520
6,445
-0.05(-1.95%)
Jun 23, 2016
2.560
2.600
2.551
2.570
4,359
-0.06(-2.28%)
Jun 22, 2016
2.599
2.630
2.500
2.630
29,770
+0.06(+2.33%)
Jun 21, 2016
2.526
2.580
2.490
2.570
14,108
+0.07(+2.80%)
Jun 20, 2016
2.590
2.887
2.480
2.500
12,279
-0.01(-0.40%)
Jun 17, 2016
2.600
2.600
2.510
2.510
2,962
-0.07(-2.71%)
Jun 16, 2016
2.540
2.650
2.500
2.580
6,198
-0.03(-1.15%)
Jun 15, 2016
2.540
2.647
2.540
2.610
5,340
+0.04(+1.56%)
Jun 14, 2016
2.410
2.570
2.250
2.570
6,956
+0.10(+4.05%)
Jun 13, 2016
2.530
2.640
2.452
2.470
8,544
-0.14(-5.36%)
Jun 10, 2016
2.620
2.620
2.500
2.610
9,298
+0.01(+0.38%)
Jun 09, 2016
2.620
2.620
2.266
2.600
42,402
+0.01(+0.49%)
Jun 08, 2016
2.250
2.690
2.181
2.587
96,301
+0.36(+16.02%)
Jun 07, 2016
2.130
2.240
2.120
2.230
27,765
+0.13(+6.19%)
Jun 06, 2016
2.120
2.172
2.080
2.100
14,262
-0.03(-1.41%)
Jun 03, 2016
2.200
2.200
2.110
2.130
1,868
-0.06(-2.74%)
Jun 02, 2016
2.170
2.240
2.170
2.190
6,661
+0.01(+0.46%)
Jun 01, 2016
2.200
2.293
2.150
2.180
7,896
-0.06(-2.68%)
May 31, 2016
2.205
2.240
2.170
2.240
2,949
+0.03(+1.36%)
May 27, 2016
2.230
2.210
2.210
2.210
4,200
-0.01(-0.45%)
May 26, 2016
2.140
2.260
2.100
2.220
11,660
+0.08(+3.74%)
May 25, 2016
2.110
2.189
2.110
2.140
9,112
-0.01(-0.47%)
May 24, 2016
2.070
2.150
1.955
2.150
14,456
+0.08(+3.87%)
May 23, 2016
2.180
2.180
2.020
2.070
4,508
-0.07(-3.28%)
May 20, 2016
2.100
2.311
2.060
2.140
81,125
+0.04(+1.90%)
May 19, 2016
2.100
2.117
1.970
2.100
10,672
+0.00(+0.00%)
May 18, 2016
2.120
2.305
2.100
2.100
5,296
-0.03(-1.41%)
May 17, 2016
2.190
2.190
2.130
2.130
2,085
+0.00(+0.00%)
May 16, 2016
2.210
2.210
2.130
2.130
7,406
+0.03(+1.43%)
May 13, 2016
2.130
2.307
2.080
2.100
8,664
+0.00(+0.00%)
May 12, 2016
2.110
2.249
2.090
2.100
11,312
+0.01(+0.48%)
May 11, 2016
2.070
2.095
1.995
2.090
8,210
+0.01(+0.48%)
May 10, 2016
2.110
2.110
2.033
2.080
3,648
-0.01(-0.48%)
May 09, 2016
2.100
2.100
2.051
2.090
1,778
+0.04(+1.95%)
May 06, 2016
2.060
2.060
1.960
2.050
5,137
-0.01(-0.49%)
May 05, 2016
2.030
2.115
1.920
2.060
10,827
+0.06(+2.94%)
May 04, 2016
2.100
2.240
1.990
2.001
19,052
+0.05(+2.63%)
May 03, 2016
2.240
2.250
1.950
1.950
103,848
-0.25(-11.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.