Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2.480
3.160
2.200
2.370
294,367
-0.14(-5.58%)
Jul 30, 2018
2.540
2.576
2.457
2.510
1,380
-0.01(-0.40%)
Jul 27, 2018
2.430
2.520
2.430
2.520
13,500
+0.06(+2.60%)
Jul 26, 2018
2.380
2.490
2.330
2.456
2,718
+0.12(+4.97%)
Jul 25, 2018
2.360
2.440
2.330
2.340
11,921
-0.06(-2.50%)
Jul 24, 2018
2.364
2.427
2.353
2.400
2,164
+0.07(+3.00%)
Jul 23, 2018
2.380
2.424
2.330
2.330
1,763
-0.07(-2.92%)
Jul 20, 2018
2.303
2.400
2.301
2.400
2,044
+0.11(+4.80%)
Jul 19, 2018
2.290
2.320
2.290
2.290
3,764
+0.01(+0.44%)
Jul 18, 2018
2.425
2.430
2.270
2.280
18,783
-0.18(-7.32%)
Jul 17, 2018
2.395
2.489
2.395
2.460
2,712
+0.10(+4.24%)
Jul 16, 2018
2.360
2.360
2.260
2.360
14,308
-0.01(-0.42%)
Jul 13, 2018
2.350
2.490
2.350
2.370
4,377
-0.02(-0.84%)
Jul 12, 2018
2.360
2.490
2.360
2.390
3,231
+0.04(+1.70%)
Jul 11, 2018
2.479
2.479
2.310
2.350
7,776
+0.00(+0.00%)
Jul 10, 2018
2.435
2.440
2.350
2.350
13,600
-0.10(-4.08%)
Jul 09, 2018
2.450
2.450
2.450
2.450
5,320
-0.04(-1.61%)
Jul 06, 2018
2.484
2.525
2.480
2.490
1,099
+0.03(+1.22%)
Jul 05, 2018
2.400
2.550
2.400
2.460
21,530
-0.02(-0.81%)
Jul 03, 2018
2.480
2.480
2.480
0
-0.06(-2.36%)
Jul 02, 2018
2.450
2.550
2.445
2.540
7,128
+0.08(+3.25%)
Jun 29, 2018
2.560
2.630
2.460
2.460
7,750
-0.05(-2.09%)
Jun 28, 2018
2.430
2.640
2.430
2.513
5,816
+0.06(+2.55%)
Jun 27, 2018
2.450
2.500
2.420
2.450
5,120
-0.11(-4.30%)
Jun 26, 2018
2.530
2.560
2.530
2.560
275
+0.03(+1.19%)
Jun 25, 2018
2.494
2.550
2.415
2.530
6,540
-0.03(-1.17%)
Jun 22, 2018
2.510
2.565
2.400
2.560
13,556
+0.00(+0.00%)
Jun 21, 2018
2.469
2.600
2.420
2.560
28,362
+0.07(+2.81%)
Jun 20, 2018
2.530
2.620
2.460
2.490
11,391
-0.03(-1.19%)
Jun 19, 2018
2.586
2.650
2.510
2.520
6,169
-0.03(-1.18%)
Jun 18, 2018
2.550
2.620
2.520
2.550
4,936
+0.02(+0.79%)
Jun 15, 2018
2.610
2.610
2.530
6,379
-0.08(-3.07%)
Jun 14, 2018
2.510
2.689
2.510
2.610
8,856
+0.04(+1.56%)
Jun 13, 2018
2.689
2.689
2.560
2.570
11,916
-0.13(-4.78%)
Jun 12, 2018
2.705
2.705
2.640
2.699
3,717
-0.01(-0.41%)
Jun 11, 2018
2.710
2.720
2.670
2.710
14,495
-0.02(-0.73%)
Jun 08, 2018
2.700
2.750
2.700
2.730
3,514
+0.01(+0.37%)
Jun 07, 2018
2.737
2.743
2.710
2.720
11,261
+0.01(+0.37%)
Jun 06, 2018
2.789
2.789
2.710
2.710
5,009
-0.07(-2.52%)
Jun 05, 2018
2.720
2.790
2.720
2.780
2,993
+0.08(+2.96%)
Jun 04, 2018
2.770
2.770
2.700
2.700
8,519
-0.07(-2.53%)
Jun 01, 2018
2.730
2.793
2.710
2.770
5,155
-0.02(-0.64%)
May 31, 2018
2.763
2.788
2.720
2.788
5,275
+0.03(+1.01%)
May 30, 2018
2.990
3.114
2.751
2.760
19,127
-0.16(-5.57%)
May 29, 2018
2.710
2.980
2.710
2.923
5,580
+0.21(+7.85%)
May 25, 2018
2.710
2.710
2.710
0
-0.09(-3.21%)
May 24, 2018
2.830
2.960
2.751
2.800
14,459
-0.02(-0.67%)
May 23, 2018
2.813
2.820
2.775
2.819
2,995
+0.04(+1.28%)
May 22, 2018
2.762
2.809
2.760
2.783
5,454
-0.01(-0.24%)
May 21, 2018
2.820
2.820
2.726
2.790
1,990
+0.06(+2.21%)
May 18, 2018
2.720
2.790
2.720
2.730
8,392
-0.00(-0.01%)
May 17, 2018
2.720
2.780
2.720
2.730
2,121
-0.01(-0.36%)
May 16, 2018
2.800
2.824
2.730
2.740
9,527
-0.05(-1.79%)
May 15, 2018
2.754
2.820
2.754
2.790
1,251
-0.02(-0.71%)
May 14, 2018
2.860
2.860
2.761
2.810
9,814
-0.03(-1.09%)
May 11, 2018
2.850
2.900
2.840
2.841
11,636
+0.04(+1.46%)
May 10, 2018
2.830
2.880
2.800
2.800
2,764
-0.06(-2.10%)
May 09, 2018
2.796
2.910
2.790
2.860
12,719
+0.07(+2.51%)
May 08, 2018
2.983
2.983
2.790
2.790
20,174
-0.06(-2.11%)
May 07, 2018
2.734
2.933
2.734
2.850
7,777
+0.01(+0.35%)
May 04, 2018
2.838
2.850
2.760
2.840
23,445
+0.03(+1.07%)
May 03, 2018
2.800
2.840
2.762
2.810
4,497
+0.00(+0.00%)
May 02, 2018
2.859
2.870
2.800
2.810
10,141
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.