Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
25.81
26.37
25.40
25.54
200,853
-0.58(-2.21%)
Jul 30, 2008
27.04
28.33
25.68
26.12
400,724
-2.83(-9.77%)
Jul 29, 2008
27.20
29.01
26.82
28.95
247,375
+1.86(+6.86%)
Jul 28, 2008
27.28
27.61
26.70
27.09
204,600
-0.32(-1.16%)
Jul 25, 2008
27.14
27.52
26.68
27.41
234,967
+0.57(+2.11%)
Jul 24, 2008
27.46
27.48
26.75
26.84
166,796
-0.52(-1.92%)
Jul 23, 2008
26.65
27.45
26.53
27.37
104,162
+0.78(+2.94%)
Jul 22, 2008
25.41
26.77
25.41
26.58
175,501
+0.89(+3.45%)
Jul 21, 2008
25.20
25.79
25.20
25.70
110,232
+0.70(+2.79%)
Jul 18, 2008
25.31
25.59
24.85
25.00
109,551
-0.30(-1.19%)
Jul 17, 2008
25.10
25.34
24.25
25.30
128,583
+0.40(+1.59%)
Jul 16, 2008
23.84
25.00
23.60
24.91
101,271
+1.16(+4.89%)
Jul 15, 2008
23.48
24.30
23.01
23.74
130,929
+0.04(+0.18%)
Jul 14, 2008
23.94
24.29
23.30
23.70
142,500
-0.16(-0.68%)
Jul 11, 2008
23.61
23.99
23.08
23.87
259,366
+0.00(+0.00%)
Jul 10, 2008
23.29
23.96
23.01
23.87
155,436
+0.59(+2.55%)
Jul 09, 2008
24.04
24.08
23.22
23.27
112,504
-0.71(-2.98%)
Jul 08, 2008
23.56
24.03
23.40
23.99
150,913
+0.52(+2.20%)
Jul 07, 2008
23.77
23.77
23.07
23.47
173,975
-0.02(-0.07%)
Jul 04, 2008
23.32
23.75
22.90
23.49
58,242
+0.00(+0.00%)
Jul 03, 2008
23.32
23.75
22.90
23.49
58,242
+0.26(+1.11%)
Jul 02, 2008
24.02
24.02
23.07
23.23
120,414
-0.77(-3.19%)
Jul 01, 2008
23.23
24.48
23.23
23.99
145,350
+0.61(+2.61%)
Jun 30, 2008
24.14
24.71
23.34
23.38
151,063
-0.67(-2.79%)
Jun 27, 2008
24.27
24.62
23.75
24.05
341,953
-0.22(-0.92%)
Jun 26, 2008
24.99
25.19
24.17
24.28
103,319
-0.83(-3.32%)
Jun 25, 2008
24.59
25.41
24.59
25.11
95,933
+0.55(+2.24%)
Jun 24, 2008
24.63
25.01
24.32
24.56
98,740
-0.35(-1.42%)
Jun 23, 2008
25.28
25.40
24.75
24.91
97,133
-0.24(-0.96%)
Jun 20, 2008
25.10
25.20
24.46
25.16
259,783
-0.15(-0.61%)
Jun 19, 2008
24.91
25.43
24.73
25.31
87,403
+0.44(+1.76%)
Jun 18, 2008
24.97
25.10
24.19
24.87
137,966
-0.13(-0.52%)
Jun 17, 2008
25.40
25.56
24.98
25.00
140,029
-0.35(-1.39%)
Jun 16, 2008
25.16
25.46
25.16
25.35
98,032
+0.15(+0.61%)
Jun 13, 2008
24.83
25.55
24.73
25.20
113,678
+0.64(+2.59%)
Jun 12, 2008
24.72
24.90
24.46
24.56
105,861
+0.09(+0.35%)
Jun 11, 2008
24.47
24.70
24.36
24.48
86,587
-0.14(-0.56%)
Jun 10, 2008
24.66
24.98
24.19
24.61
77,997
-0.23(-0.93%)
Jun 09, 2008
25.65
25.65
24.65
24.85
124,909
-0.65(-2.56%)
Jun 06, 2008
25.71
25.71
25.25
25.50
145,553
-0.33(-1.27%)
Jun 05, 2008
25.14
25.87
25.14
25.83
125,633
+0.69(+2.74%)
Jun 04, 2008
24.46
25.46
24.46
25.14
122,325
+0.53(+2.17%)
Jun 03, 2008
24.31
24.72
24.17
24.60
112,760
+0.34(+1.42%)
Jun 02, 2008
24.66
25.07
23.98
24.26
129,826
-0.42(-1.71%)
May 30, 2008
24.47
24.79
24.33
24.68
167,743
+0.22(+0.91%)
May 29, 2008
24.47
25.09
24.40
24.46
114,858
-0.02(-0.07%)
May 28, 2008
25.40
25.40
24.36
24.48
169,241
-0.73(-2.90%)
May 27, 2008
24.56
25.27
24.11
25.21
269,177
+1.12(+4.64%)
May 26, 2008
25.21
26.19
24.04
24.09
805,108
+0.00(+0.00%)
May 23, 2008
25.21
26.19
24.04
24.09
805,108
-3.98(-14.19%)
May 22, 2008
26.69
28.10
26.69
28.07
207,694
+1.24(+4.62%)
May 21, 2008
26.82
27.39
26.45
26.83
96,952
+0.13(+0.48%)
May 20, 2008
26.81
27.00
26.32
26.70
94,846
-0.22(-0.83%)
May 19, 2008
27.17
27.40
26.81
26.93
101,575
-0.31(-1.14%)
May 16, 2008
27.41
27.41
26.60
27.24
142,782
+0.01(+0.03%)
May 15, 2008
26.65
27.37
26.65
27.23
109,922
+0.54(+2.03%)
May 14, 2008
26.26
26.86
26.09
26.69
148,936
+0.41(+1.57%)
May 13, 2008
25.89
26.45
25.69
26.27
171,545
+0.45(+1.73%)
May 12, 2008
25.22
26.06
24.73
25.83
159,483
+0.75(+2.98%)
May 09, 2008
24.74
25.41
24.70
25.08
153,285
+0.13(+0.52%)
May 08, 2008
24.94
25.11
24.70
24.95
110,079
+0.15(+0.59%)
May 07, 2008
25.53
25.80
24.77
24.80
83,639
-0.69(-2.70%)
May 06, 2008
25.55
25.88
25.24
25.49
145,728
-0.27(-1.04%)
May 05, 2008
26.38
26.38
25.45
25.76
90,404
-0.77(-2.92%)
May 02, 2008
26.73
26.77
26.21
26.53
80,510
+0.12(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.