Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
25.57
26.59
25.51
26.28
68,604
+0.22(+0.86%)
Jul 29, 2010
26.19
26.33
25.48
26.06
57,444
+0.07(+0.27%)
Jul 28, 2010
26.93
26.95
25.83
25.99
53,972
-0.96(-3.56%)
Jul 27, 2010
27.06
27.36
26.78
26.95
42,248
+0.16(+0.61%)
Jul 26, 2010
26.34
27.01
26.02
26.78
77,295
+0.44(+1.67%)
Jul 23, 2010
25.28
26.44
25.26
26.34
64,693
+0.87(+3.42%)
Jul 22, 2010
24.54
25.52
23.86
25.47
69,812
+1.35(+5.58%)
Jul 21, 2010
24.88
24.89
24.11
24.12
42,602
-0.54(-2.21%)
Jul 20, 2010
24.01
24.76
23.92
24.67
59,449
+0.31(+1.28%)
Jul 19, 2010
24.13
24.38
23.74
24.36
39,519
+0.22(+0.93%)
Jul 16, 2010
25.02
25.02
24.06
24.13
89,897
-1.15(-4.54%)
Jul 15, 2010
25.50
25.78
24.98
25.28
33,432
-0.26(-1.01%)
Jul 14, 2010
25.14
25.78
25.00
25.54
32,067
+0.28(+1.09%)
Jul 13, 2010
24.62
25.39
24.34
25.26
70,167
+0.99(+4.09%)
Jul 12, 2010
24.47
24.57
23.95
24.27
40,195
-0.35(-1.40%)
Jul 09, 2010
24.14
24.62
24.14
24.62
26,956
+0.42(+1.75%)
Jul 08, 2010
23.86
24.19
23.54
24.19
53,383
+0.50(+2.11%)
Jul 07, 2010
23.06
23.75
22.99
23.69
56,306
+0.79(+3.43%)
Jul 06, 2010
23.87
24.14
22.80
22.91
87,843
-0.66(-2.78%)
Jul 02, 2010
24.00
24.00
23.43
23.56
58,831
-0.34(-1.41%)
Jul 01, 2010
24.08
24.53
23.32
23.90
90,023
-0.18(-0.75%)
Jun 30, 2010
24.71
25.06
24.02
24.08
91,128
-0.65(-2.62%)
Jun 29, 2010
24.59
24.86
24.23
24.73
149,664
-0.65(-2.55%)
Jun 25, 2010
24.41
25.58
24.18
25.38
221,228
+1.00(+4.10%)
Jun 24, 2010
24.36
24.63
24.05
24.38
98,879
-0.20(-0.81%)
Jun 23, 2010
24.80
25.01
24.26
24.57
65,988
-0.33(-1.31%)
Jun 22, 2010
25.46
25.94
24.88
24.90
62,277
-0.53(-2.07%)
Jun 21, 2010
26.19
26.48
25.19
25.43
56,553
-0.35(-1.37%)
Jun 18, 2010
25.94
25.94
25.42
25.78
115,198
+0.04(+0.17%)
Jun 17, 2010
25.88
25.88
25.42
25.74
32,188
+0.11(+0.44%)
Jun 16, 2010
25.28
25.87
25.09
25.63
69,088
+0.08(+0.30%)
Jun 15, 2010
24.64
25.65
24.44
25.55
97,140
+0.97(+3.93%)
Jun 14, 2010
25.07
25.34
24.17
24.58
133,526
-0.17(-0.70%)
Jun 11, 2010
24.11
24.76
24.11
24.76
30,701
+0.45(+1.84%)
Jun 10, 2010
24.12
24.32
23.87
24.31
51,324
+0.53(+2.21%)
Jun 09, 2010
24.49
24.69
23.56
23.78
75,079
-0.41(-1.71%)
Jun 08, 2010
24.73
24.79
23.90
24.20
122,351
-0.45(-1.82%)
Jun 07, 2010
25.19
25.22
24.62
24.64
81,080
-0.44(-1.75%)
Jun 04, 2010
25.32
25.72
24.90
25.08
136,757
-0.81(-3.13%)
Jun 03, 2010
25.57
26.08
25.25
25.89
75,571
+0.39(+1.52%)
Jun 02, 2010
24.89
25.62
24.71
25.50
130,012
+0.68(+2.74%)
Jun 01, 2010
25.28
25.95
24.82
24.82
123,638
-0.59(-2.31%)
May 28, 2010
26.17
26.19
25.26
25.41
108,487
-0.76(-2.90%)
May 27, 2010
25.38
26.17
24.89
26.17
111,412
+1.29(+5.20%)
May 26, 2010
25.31
25.50
24.65
24.88
112,390
-0.33(-1.30%)
May 25, 2010
24.82
25.38
24.27
25.20
100,660
-0.27(-1.05%)
May 24, 2010
25.39
26.01
24.91
25.47
100,521
+0.10(+0.41%)
May 21, 2010
25.00
25.66
24.38
25.37
98,435
-0.11(-0.44%)
May 20, 2010
25.15
26.38
25.10
25.48
94,076
-1.43(-5.32%)
May 19, 2010
26.44
26.99
25.88
26.91
75,095
+0.36(+1.36%)
May 18, 2010
27.99
27.99
26.53
26.55
75,921
-1.21(-4.35%)
May 17, 2010
27.14
27.77
26.36
27.75
139,973
+0.64(+2.35%)
May 14, 2010
27.20
27.20
25.43
27.12
136,318
-0.23(-0.85%)
May 13, 2010
27.39
27.56
26.94
27.35
75,737
-0.03(-0.13%)
May 12, 2010
26.60
27.50
26.51
27.38
65,031
+0.91(+3.45%)
May 11, 2010
26.54
26.90
25.83
26.47
50,402
+0.30(+1.15%)
May 10, 2010
25.80
26.20
25.54
26.17
64,484
+1.41(+5.71%)
May 07, 2010
25.30
25.72
24.38
24.76
177,239
-0.56(-2.21%)
May 06, 2010
25.92
28.02
23.94
25.32
112,230
-0.79(-3.04%)
May 05, 2010
26.62
26.97
26.11
26.11
101,443
-0.65(-2.42%)
May 04, 2010
27.13
27.13
26.56
26.75
110,401
-0.77(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.