Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
23.69
23.93
23.12
23.43
76,798
-0.40(-1.70%)
Jul 30, 2012
24.40
24.43
23.75
23.84
43,463
-0.58(-2.38%)
Jul 27, 2012
23.72
24.45
23.43
24.42
58,830
+0.75(+3.16%)
Jul 26, 2012
23.90
23.90
23.39
23.67
43,268
+0.18(+0.75%)
Jul 25, 2012
23.49
23.79
23.41
23.49
57,548
+0.26(+1.10%)
Jul 24, 2012
23.70
23.85
23.11
23.24
40,840
-0.41(-1.75%)
Jul 23, 2012
23.77
23.89
23.25
23.65
61,926
-0.62(-2.54%)
Jul 20, 2012
24.49
24.80
24.19
24.27
75,418
-0.55(-2.23%)
Jul 19, 2012
24.67
24.94
24.41
24.82
74,444
+0.21(+0.86%)
Jul 18, 2012
24.00
24.81
24.00
24.61
67,321
+0.62(+2.60%)
Jul 17, 2012
23.85
24.02
23.37
23.99
56,230
+0.41(+1.75%)
Jul 16, 2012
23.78
24.10
23.56
23.57
93,823
-0.39(-1.62%)
Jul 13, 2012
23.69
24.26
23.69
23.96
59,249
+0.46(+1.95%)
Jul 12, 2012
23.65
23.71
23.37
23.50
79,547
-0.39(-1.62%)
Jul 11, 2012
23.94
24.02
23.72
23.89
69,908
+0.08(+0.33%)
Jul 10, 2012
24.48
24.62
23.63
23.81
103,028
-0.40(-1.67%)
Jul 09, 2012
24.19
24.43
23.89
24.21
128,381
-0.09(-0.36%)
Jul 06, 2012
24.50
24.63
24.29
24.30
78,673
-0.45(-1.81%)
Jul 05, 2012
24.94
25.20
24.73
24.75
67,148
-0.36(-1.44%)
Jul 03, 2012
24.80
25.33
24.75
25.11
53,836
+0.24(+0.95%)
Jul 02, 2012
25.09
25.27
24.23
24.87
162,438
-0.37(-1.46%)
Jun 29, 2012
25.39
25.39
24.48
25.24
115,463
+0.46(+1.85%)
Jun 28, 2012
24.14
24.80
23.94
24.79
95,074
+0.34(+1.40%)
Jun 27, 2012
24.06
24.67
23.97
24.44
102,968
+0.53(+2.21%)
Jun 26, 2012
24.05
24.14
23.87
23.92
85,121
-0.06(-0.26%)
Jun 25, 2012
23.78
24.14
23.44
23.98
91,277
-0.18(-0.76%)
Jun 22, 2012
23.56
24.28
23.25
24.16
119,501
+0.81(+3.46%)
Jun 21, 2012
23.81
24.04
23.24
23.35
98,405
-0.54(-2.24%)
Jun 20, 2012
23.99
24.25
23.76
23.89
85,600
-0.15(-0.62%)
Jun 19, 2012
23.28
24.23
23.28
24.04
82,295
+0.86(+3.71%)
Jun 18, 2012
22.91
23.36
22.76
23.18
79,000
+0.03(+0.11%)
Jun 15, 2012
22.42
23.23
22.30
23.15
139,664
+0.65(+2.88%)
Jun 14, 2012
21.83
22.59
21.81
22.50
86,053
+0.64(+2.93%)
Jun 13, 2012
21.87
22.20
21.70
21.86
86,876
-0.10(-0.44%)
Jun 12, 2012
21.51
21.98
21.41
21.96
95,013
+0.61(+2.83%)
Jun 11, 2012
22.16
22.16
21.34
21.35
95,631
-0.55(-2.52%)
Jun 08, 2012
21.25
21.96
21.14
21.91
80,779
+0.57(+2.67%)
Jun 07, 2012
21.83
22.24
21.28
21.34
112,834
-0.10(-0.45%)
Jun 06, 2012
20.81
21.51
20.81
21.43
98,152
+0.72(+3.47%)
Jun 05, 2012
20.11
20.85
20.09
20.71
106,528
+0.41(+2.03%)
Jun 04, 2012
19.98
20.63
19.98
20.30
118,577
+0.39(+1.94%)
Jun 01, 2012
19.18
20.14
19.18
19.92
120,987
+0.29(+1.47%)
May 31, 2012
19.48
19.73
19.22
19.63
89,571
+0.16(+0.81%)
May 30, 2012
19.50
19.76
19.42
19.47
93,745
-0.28(-1.42%)
May 29, 2012
19.63
19.95
19.49
19.75
85,484
+0.26(+1.35%)
May 25, 2012
19.27
19.52
19.27
19.49
73,728
+0.17(+0.86%)
May 24, 2012
19.49
19.56
18.89
19.32
110,857
-0.12(-0.63%)
May 23, 2012
19.07
19.56
18.99
19.44
210,385
+0.31(+1.60%)
May 22, 2012
19.32
19.79
19.07
19.14
111,703
-0.14(-0.73%)
May 21, 2012
19.15
19.60
19.13
19.28
101,471
+0.18(+0.96%)
May 18, 2012
19.07
19.36
19.07
19.09
124,355
-0.02(-0.09%)
May 17, 2012
19.11
19.45
19.09
19.11
88,927
-0.02(-0.09%)
May 16, 2012
19.43
19.67
19.13
19.13
96,286
-0.23(-1.18%)
May 15, 2012
19.15
19.73
18.95
19.36
150,283
+0.16(+0.82%)
May 14, 2012
19.27
19.47
19.07
19.20
138,346
-0.37(-1.88%)
May 11, 2012
18.68
19.93
17.77
19.57
250,699
+0.34(+1.78%)
May 10, 2012
19.38
19.43
19.00
19.22
86,838
+0.05(+0.27%)
May 09, 2012
18.86
19.32
18.86
19.17
68,294
+0.02(+0.09%)
May 08, 2012
19.14
19.43
18.93
19.15
149,522
-0.15(-0.77%)
May 07, 2012
19.18
19.50
19.18
19.30
46,872
-0.01(-0.05%)
May 04, 2012
19.45
19.54
19.18
19.31
89,064
-0.31(-1.56%)
May 03, 2012
20.21
20.27
19.50
19.62
60,782
-0.56(-2.78%)
May 02, 2012
19.98
20.28
19.79
20.18
66,821
-0.10(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.