Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
14.41
14.65
14.25
14.42
129,997
+0.00(+0.00%)
Jul 30, 2015
14.23
14.46
13.96
14.42
206,660
+0.16(+1.10%)
Jul 29, 2015
15.65
16.32
14.26
14.26
201,421
-1.95(-12.04%)
Jul 28, 2015
16.67
16.67
15.82
16.22
183,784
-0.35(-2.11%)
Jul 27, 2015
16.54
16.76
16.30
16.57
90,471
+0.11(+0.67%)
Jul 24, 2015
16.80
16.81
16.41
16.46
104,923
-0.31(-1.87%)
Jul 23, 2015
17.08
17.22
16.68
16.77
75,859
-0.21(-1.25%)
Jul 22, 2015
17.11
17.28
16.92
16.98
36,009
-0.13(-0.75%)
Jul 21, 2015
17.27
17.72
16.95
17.11
47,103
-0.15(-0.85%)
Jul 20, 2015
17.80
17.80
17.22
17.26
39,235
-0.49(-2.75%)
Jul 17, 2015
17.77
17.97
17.68
17.74
54,620
-0.02(-0.10%)
Jul 16, 2015
17.92
17.99
17.65
17.76
68,421
-0.01(-0.05%)
Jul 15, 2015
18.02
18.02
17.51
17.77
107,507
-0.18(-1.03%)
Jul 14, 2015
18.21
18.22
17.84
17.96
69,761
-0.20(-1.12%)
Jul 13, 2015
18.31
18.45
18.14
18.16
61,655
-0.10(-0.55%)
Jul 10, 2015
18.03
19.58
17.90
18.26
57,795
+0.44(+2.48%)
Jul 09, 2015
18.48
18.48
17.74
17.82
70,896
-0.49(-2.67%)
Jul 08, 2015
18.46
18.67
18.00
18.31
370,199
-0.27(-1.44%)
Jul 07, 2015
18.72
18.72
18.28
18.57
54,969
-0.09(-0.49%)
Jul 06, 2015
18.84
19.21
18.52
18.67
89,852
-0.10(-0.54%)
Jul 02, 2015
18.83
18.77
18.77
18.77
39,421
-0.02(-0.10%)
Jul 01, 2015
18.53
18.87
18.23
18.78
64,973
+0.37(+2.00%)
Jun 30, 2015
18.94
18.94
18.24
18.42
77,213
-0.25(-1.33%)
Jun 29, 2015
19.17
19.35
18.61
18.67
50,489
-0.64(-3.29%)
Jun 26, 2015
19.63
19.86
19.15
19.30
185,143
-0.23(-1.18%)
Jun 25, 2015
19.63
19.66
19.31
19.53
57,097
-0.03(-0.14%)
Jun 24, 2015
19.72
20.00
19.38
19.56
37,593
-0.16(-0.79%)
Jun 23, 2015
19.46
19.76
19.32
19.71
27,762
+0.18(+0.94%)
Jun 22, 2015
19.74
19.74
19.29
19.53
62,460
-0.05(-0.23%)
Jun 19, 2015
19.72
19.74
19.32
19.58
118,411
-0.07(-0.37%)
Jun 18, 2015
19.67
20.08
19.62
19.65
50,290
-0.02(-0.09%)
Jun 17, 2015
19.87
19.92
19.64
19.67
24,957
-0.12(-0.60%)
Jun 16, 2015
19.39
19.93
19.29
19.79
81,052
+0.31(+1.60%)
Jun 15, 2015
19.60
19.99
19.39
19.48
57,859
-0.33(-1.67%)
Jun 12, 2015
19.66
19.88
19.49
19.81
41,496
+0.14(+0.70%)
Jun 11, 2015
19.75
19.84
19.57
19.67
30,469
-0.01(-0.05%)
Jun 10, 2015
19.32
20.05
19.32
19.68
72,024
+0.40(+2.09%)
Jun 09, 2015
19.11
19.39
18.82
19.28
39,728
+0.06(+0.33%)
Jun 08, 2015
19.17
19.39
19.13
19.21
59,289
-0.06(-0.33%)
Jun 05, 2015
19.01
19.35
18.80
19.28
38,274
+0.23(+1.20%)
Jun 04, 2015
19.18
19.33
18.95
19.05
35,773
-0.29(-1.52%)
Jun 03, 2015
18.96
19.52
18.96
19.34
71,351
+0.43(+2.28%)
Jun 02, 2015
18.62
19.00
18.50
18.91
62,537
+0.23(+1.23%)
Jun 01, 2015
18.54
18.84
18.35
18.68
75,403
+0.30(+1.64%)
May 29, 2015
18.46
18.72
18.19
18.38
119,378
-0.16(-0.84%)
May 28, 2015
18.30
18.68
18.19
18.53
60,543
+0.42(+2.33%)
May 27, 2015
17.97
18.28
17.85
18.11
83,602
+0.16(+0.87%)
May 26, 2015
18.09
18.10
17.91
17.96
58,860
-0.18(-1.01%)
May 22, 2015
17.99
18.14
18.14
18.14
105,663
+0.08(+0.46%)
May 21, 2015
18.03
18.15
17.97
18.06
99,390
+0.07(+0.41%)
May 20, 2015
17.97
18.19
17.86
17.98
120,632
-0.01(-0.05%)
May 19, 2015
17.99
18.18
17.98
17.99
143,212
-0.06(-0.36%)
May 18, 2015
17.81
18.12
17.75
18.06
142,798
+0.18(+1.03%)
May 15, 2015
18.06
18.20
17.80
17.87
53,641
-0.27(-1.51%)
May 14, 2015
18.11
18.28
18.05
18.15
58,346
+0.04(+0.20%)
May 13, 2015
18.20
18.38
18.06
18.11
37,663
-0.12(-0.65%)
May 12, 2015
18.12
18.36
17.93
18.23
108,161
-0.05(-0.30%)
May 11, 2015
17.89
18.37
17.84
18.29
173,880
+0.44(+2.46%)
May 08, 2015
18.14
18.34
17.82
17.85
106,959
-0.31(-1.72%)
May 07, 2015
18.27
18.73
18.10
18.16
92,310
-0.16(-0.85%)
May 06, 2015
18.38
18.50
18.08
18.31
58,628
-0.04(-0.20%)
May 05, 2015
18.30
18.57
18.13
18.35
78,122
+0.05(+0.30%)
May 04, 2015
18.24
18.45
18.24
18.29
89,060
-0.02(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.