Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.72	13.13	12.63	13.05	75,466	+0.29(+2.25%)
Jul 28, 2016	13.11	13.11	12.74	12.77	28,842	-0.41(-3.12%)
Jul 27, 2016	13.07	13.96	12.96	13.18	100,667	+0.17(+1.32%)
Jul 26, 2016	13.21	13.48	12.94	13.00	64,264	-0.23(-1.73%)
Jul 25, 2016	13.08	13.46	13.07	13.23	64,040	+0.11(+0.88%)
Jul 22, 2016	13.04	13.19	12.99	13.12	25,864	+0.06(+0.44%)
Jul 21, 2016	13.16	13.28	13.00	13.06	52,200	-0.08(-0.58%)
Jul 20, 2016	13.04	13.35	13.04	13.14	48,983	+0.10(+0.73%)
Jul 19, 2016	13.25	13.31	12.99	13.04	54,440	-0.29(-2.15%)
Jul 18, 2016	13.71	13.87	13.24	13.33	98,611	-0.40(-2.92%)
Jul 15, 2016	13.66	13.78	13.50	13.73	62,476	+0.19(+1.41%)
Jul 14, 2016	13.54	13.65	13.32	13.54	59,042	+0.12(+0.93%)
Jul 13, 2016	13.43	13.54	12.59	13.42	100,042	+0.15(+1.15%)
Jul 12, 2016	13.15	13.50	12.78	13.26	75,347	+0.19(+1.46%)
Jul 11, 2016	13.10	13.27	12.80	13.07	114,291	+0.11(+0.81%)
Jul 08, 2016	12.52	13.05	12.37	12.97	113,999	+0.59(+4.79%)
Jul 07, 2016	12.40	12.58	12.22	12.37	52,935	+0.20(+1.65%)
Jul 05, 2016	12.13	12.29	11.81	12.17	84,110	-0.10(-0.78%)
Jul 01, 2016	12.24	12.27	12.27	12.27	75,193	-0.24(-1.91%)
Jun 30, 2016	11.98	12.51	11.73	12.51	99,869	+0.57(+4.81%)
Jun 29, 2016	11.47	11.94	11.33	11.93	105,952	+0.66(+5.85%)
Jun 28, 2016	11.41	11.61	11.21	11.27	85,135	+0.01(+0.08%)
Jun 27, 2016	11.94	11.94	11.18	11.26	118,965	-0.94(-7.68%)
Jun 24, 2016	12.02	12.54	12.02	12.20	169,139	-0.63(-4.94%)
Jun 23, 2016	12.72	13.04	12.32	12.84	103,399	+0.35(+2.80%)
Jun 22, 2016	12.47	12.59	12.18	12.49	62,803	+0.02(+0.15%)
Jun 21, 2016	12.52	12.73	12.22	12.47	87,577	-0.11(-0.90%)
Jun 20, 2016	12.51	12.74	12.31	12.58	99,538	+0.35(+2.86%)
Jun 17, 2016	12.08	12.47	11.92	12.23	258,401	+0.18(+1.49%)
Jun 16, 2016	11.79	12.28	11.51	12.05	86,286	+0.09(+0.71%)
Jun 15, 2016	11.61	12.10	11.43	11.96	88,029	+0.37(+3.18%)
Jun 14, 2016	11.84	11.91	11.50	11.60	63,806	-0.32(-2.70%)
Jun 13, 2016	11.40	12.09	11.36	11.92	121,895	+0.44(+3.88%)
Jun 10, 2016	11.88	11.88	11.38	11.47	69,585	-0.62(-5.09%)
Jun 09, 2016	12.12	12.18	11.93	12.09	68,704	-0.08(-0.62%)
Jun 08, 2016	12.23	12.29	11.98	12.16	108,327	+0.06(+0.47%)
Jun 07, 2016	11.98	12.52	11.98	12.11	75,043	-0.30(-2.44%)
Jun 06, 2016	11.74	12.51	11.57	12.41	150,731	+0.68(+5.81%)
Jun 03, 2016	12.14	12.28	11.72	11.73	135,716	-0.44(-3.65%)
Jun 02, 2016	12.17	12.41	11.95	12.17	97,246	-0.10(-0.85%)
Jun 01, 2016	11.75	12.41	11.52	12.28	156,849	+0.40(+3.35%)
May 31, 2016	12.63	12.82	11.87	11.88	315,177	-0.67(-5.35%)
May 27, 2016	12.05	12.55	12.55	12.55	58,421	+0.47(+3.92%)
May 26, 2016	12.24	12.58	12.05	12.08	56,548	-0.11(-0.93%)
May 25, 2016	12.01	12.58	12.01	12.19	126,135	+0.18(+1.50%)
May 24, 2016	11.61	12.12	11.56	12.01	171,749	+0.42(+3.59%)
May 23, 2016	11.79	12.20	11.52	11.60	125,005	-0.33(-2.78%)
May 20, 2016	11.28	11.96	11.28	11.93	112,976	+0.72(+6.42%)
May 19, 2016	11.60	11.83	11.18	11.21	131,075	-0.58(-4.90%)
May 18, 2016	11.39	11.98	11.39	11.78	86,222	+0.21(+1.80%)
May 17, 2016	11.41	12.04	11.38	11.58	165,919	+0.05(+0.41%)
May 16, 2016	11.41	11.76	11.41	11.53	84,320	+0.18(+1.58%)
May 13, 2016	11.43	11.55	11.28	11.35	124,390	-0.10(-0.91%)
May 12, 2016	11.73	12.56	11.32	11.45	195,421	-0.45(-3.82%)
May 11, 2016	12.43	13.21	11.88	11.91	109,436	-1.45(-10.84%)
May 10, 2016	13.20	13.44	12.96	13.36	121,116	+0.14(+1.07%)
May 09, 2016	13.48	13.73	13.20	13.21	91,843	-0.18(-1.34%)
May 06, 2016	13.20	13.47	13.03	13.39	98,954	+0.20(+1.51%)
May 05, 2016	13.85	14.26	13.15	13.20	78,113	-0.59(-4.26%)
May 04, 2016	13.33	13.95	13.14	13.78	119,646	+0.37(+2.75%)
May 03, 2016	13.69	13.69	13.13	13.41	88,137	-0.43(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.