Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.310
1.400
1.300
1.370
352,665
+0.06(+4.58%)
Jul 30, 2018
1.360
1.420
1.280
1.310
607,186
-0.08(-5.76%)
Jul 27, 2018
1.520
1.530
1.350
1.390
807,600
-0.09(-6.08%)
Jul 26, 2018
1.571
1.430
1.480
319,980
-0.06(-3.90%)
Jul 25, 2018
1.550
1.588
1.510
1.540
394,983
+0.03(+1.99%)
Jul 24, 2018
1.580
1.588
1.410
1.510
982,464
-0.08(-5.03%)
Jul 23, 2018
1.610
1.640
1.550
1.590
495,002
-0.04(-2.45%)
Jul 20, 2018
1.700
1.700
1.620
1.630
437,897
-0.04(-2.40%)
Jul 19, 2018
1.740
1.740
1.570
1.670
1,111,873
-0.08(-4.57%)
Jul 18, 2018
1.550
1.850
1.500
1.750
3,181,070
+0.19(+12.18%)
Jul 17, 2018
1.670
1.800
1.550
1.560
1,502,629
-0.18(-10.34%)
Jul 16, 2018
2.000
2.130
1.710
1.740
3,791,123
-0.54(-23.68%)
Jul 13, 2018
2.280
1,716,866
-0.03(-1.30%)
Jul 12, 2018
2.377
2.070
2.310
4,925,588
+0.09(+4.05%)
Jul 11, 2018
2.000
2.400
1.880
2.220
7,998,991
+0.22(+11.00%)
Jul 10, 2018
2.020
2.090
1.840
2.000
6,236,459
-0.19(-8.68%)
Jul 09, 2018
2.600
2.630
2.050
2.190
29,668,064
+0.16(+7.88%)
Jul 06, 2018
2.240
1.460
2.030
62,473,840
+1.08(+113.68%)
Jul 05, 2018
0.7500
1.259
0.7500
0.9500
8,604,677
+0.20(+26.67%)
Jul 03, 2018
0.7500
0.7500
0.7500
0
-1.27(-62.96%)
Jul 02, 2018
2.050
2.050
1.950
2.025
174,207
+0.00(+0.00%)
Jun 29, 2018
2.050
2.075
1.950
2.025
157,288
+0.00(+0.00%)
Jun 28, 2018
2.100
2.150
2.000
2.025
153,606
-0.08(-3.57%)
Jun 27, 2018
2.300
2.300
2.100
2.100
172,047
-0.25(-10.64%)
Jun 26, 2018
2.400
2.400
2.250
2.350
176,142
-0.02(-1.05%)
Jun 25, 2018
2.400
2.400
2.350
2.375
90,426
+0.02(+1.06%)
Jun 22, 2018
2.400
2.405
2.325
2.350
185,044
+0.00(+0.00%)
Jun 21, 2018
2.400
2.400
2.300
2.350
135,786
+0.00(+0.00%)
Jun 20, 2018
2.400
2.450
2.350
2.350
81,154
-0.05(-2.08%)
Jun 19, 2018
2.500
2.500
2.350
2.400
106,775
-0.05(-2.04%)
Jun 18, 2018
2.550
2.600
2.450
2.450
99,533
-0.15(-5.77%)
Jun 15, 2018
2.600
2.525
2.600
80,061
+0.08(+2.97%)
Jun 14, 2018
2.500
2.550
2.450
2.525
90,432
+0.07(+3.06%)
Jun 13, 2018
2.500
2.533
2.450
2.450
65,238
-0.10(-3.92%)
Jun 12, 2018
2.550
2.600
2.500
2.550
63,689
+0.05(+2.00%)
Jun 11, 2018
2.350
2.527
2.350
2.500
141,001
+0.12(+5.26%)
Jun 08, 2018
2.350
2.400
2.300
2.375
65,867
+0.02(+1.06%)
Jun 07, 2018
2.350
2.400
2.350
2.350
54,489
+0.00(+0.00%)
Jun 06, 2018
2.350
2.450
2.350
2.350
76,434
-0.05(-2.08%)
Jun 05, 2018
2.400
2.450
2.350
2.400
109,761
+0.00(+0.00%)
Jun 04, 2018
2.450
2.500
2.400
2.400
70,050
-0.05(-2.04%)
Jun 01, 2018
2.400
2.475
2.400
2.450
73,230
+0.05(+2.08%)
May 31, 2018
2.400
2.550
2.400
2.400
182,322
+0.00(+0.00%)
May 30, 2018
2.600
2.650
2.350
2.400
233,523
-0.20(-7.69%)
May 29, 2018
2.800
2.800
2.600
2.600
172,581
-0.20(-7.14%)
May 25, 2018
2.800
2.800
2.800
0
+0.00(+0.00%)
May 24, 2018
2.900
2.900
2.700
2.800
149,564
-0.05(-1.75%)
May 23, 2018
2.650
2.900
2.555
2.850
420,940
+0.30(+11.76%)
May 22, 2018
2.400
2.650
2.400
2.550
244,166
+0.15(+6.25%)
May 21, 2018
2.700
2.800
2.300
2.400
376,168
-0.30(-11.11%)
May 18, 2018
2.500
2.700
2.450
2.700
339,213
+0.10(+3.85%)
May 17, 2018
2.300
2.800
2.300
2.600
845,828
+0.33(+14.29%)
May 16, 2018
1.950
2.300
1.911
2.275
591,145
+0.38(+19.74%)
May 15, 2018
1.950
2.000
1.900
1.900
33,196
-0.04(-2.28%)
May 14, 2018
1.950
1.950
1.900
1.944
10,617
+0.04(+2.33%)
May 11, 2018
1.950
1.950
1.900
1.900
26,995
-0.05(-2.56%)
May 10, 2018
1.950
1.950
1.900
1.950
33,504
+0.00(+0.00%)
May 09, 2018
2.000
2.000
1.900
1.950
148,840
+0.00(+0.00%)
May 08, 2018
2.000
2.050
1.950
1.950
83,920
-0.10(-4.88%)
May 07, 2018
2.000
2.050
1.950
2.050
75,882
+0.10(+5.13%)
May 04, 2018
1.950
2.050
1.950
1.950
166,242
-0.10(-4.88%)
May 03, 2018
2.050
2.050
2.000
2.050
38,462
+0.00(+0.00%)
May 02, 2018
2.000
2.050
1.950
2.050
35,097
+0.05(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.