Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
77.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
7.270
7.396
7.073
7.279
12,190
+0.02(+0.25%)
Jul 30, 2014
7.315
7.315
7.135
7.261
29,557
+0.13(+1.89%)
Jul 29, 2014
7.046
7.306
7.046
7.126
10,229
+0.11(+1.53%)
Jul 28, 2014
6.884
7.117
6.884
7.019
10,202
+0.04(+0.64%)
Jul 25, 2014
7.153
7.153
6.920
6.974
12,822
-0.09(-1.27%)
Jul 24, 2014
7.055
7.197
6.956
7.064
13,834
+0.02(+0.25%)
Jul 23, 2014
7.055
7.153
7.019
7.046
22,693
+0.01(+0.13%)
Jul 22, 2014
7.046
7.279
7.019
7.037
11,627
+0.00(+0.00%)
Jul 21, 2014
6.866
7.100
6.794
7.037
17,692
+0.11(+1.55%)
Jul 18, 2014
6.902
7.019
6.866
6.929
6,071
+0.02(+0.26%)
Jul 17, 2014
6.952
7.108
6.821
6.911
19,787
-0.09(-1.28%)
Jul 16, 2014
7.028
7.270
6.839
7.001
8,377
+0.09(+1.30%)
Jul 15, 2014
6.957
6.987
6.911
6.911
6,988
-0.14(-2.04%)
Jul 14, 2014
7.019
7.234
6.911
7.055
11,713
-0.08(-1.13%)
Jul 11, 2014
7.140
7.189
7.135
7.135
15,764
+0.00(+0.00%)
Jul 10, 2014
7.073
7.198
7.073
7.135
2,071
+0.06(+0.86%)
Jul 09, 2014
7.471
7.476
7.046
7.074
8,889
-0.11(-1.47%)
Jul 08, 2014
7.315
7.315
6.848
7.180
34,744
-0.03(-0.37%)
Jul 07, 2014
7.360
7.476
7.207
7.207
7,554
-0.03(-0.37%)
Jul 03, 2014
7.261
7.234
7.234
7.234
10,695
+0.02(+0.25%)
Jul 02, 2014
7.288
7.387
7.207
7.216
12,166
-0.01(-0.12%)
Jul 01, 2014
7.494
7.494
7.225
7.225
30,734
-0.20(-2.66%)
Jun 30, 2014
7.494
7.494
7.234
7.423
19,896
-0.11(-1.43%)
Jun 27, 2014
7.184
7.530
7.184
7.530
32,293
+0.18(+2.44%)
Jun 26, 2014
7.459
7.494
7.351
7.351
33,446
-0.06(-0.84%)
Jun 25, 2014
7.261
7.494
6.834
7.414
154,281
+0.31(+4.29%)
Jun 24, 2014
6.471
7.225
6.471
7.108
47,393
+0.70(+10.92%)
Jun 23, 2014
6.480
6.480
6.364
6.408
13,239
-0.11(-1.65%)
Jun 20, 2014
6.498
6.821
6.417
6.516
6,026
-0.01(-0.14%)
Jun 19, 2014
6.426
6.642
6.426
6.525
2,505
-0.11(-1.62%)
Jun 18, 2014
6.426
6.696
6.426
6.633
14,183
+0.20(+3.07%)
Jun 17, 2014
6.431
6.453
6.417
6.435
6,473
+0.01(+0.14%)
Jun 16, 2014
6.372
6.490
6.372
6.426
18,210
-0.04(-0.56%)
Jun 13, 2014
6.471
6.498
6.458
6.462
17,776
-0.01(-0.14%)
Jun 12, 2014
6.480
6.607
6.471
6.471
32,452
-0.03(-0.41%)
Jun 11, 2014
6.543
6.624
6.472
6.498
2,755
-0.08(-1.23%)
Jun 10, 2014
6.498
6.678
6.453
6.579
8,665
-0.02(-0.27%)
Jun 06, 2014
6.740
6.740
6.597
6.597
28,403
-0.12(-1.74%)
Jun 05, 2014
6.678
6.740
6.597
6.714
8,239
+0.01(+0.13%)
Jun 04, 2014
6.606
6.714
6.435
6.705
21,223
+0.03(+0.40%)
Jun 03, 2014
6.561
6.678
6.471
6.678
12,360
+0.13(+1.92%)
Jun 02, 2014
6.767
6.893
6.381
6.552
13,680
-0.21(-3.05%)
May 30, 2014
6.857
6.902
6.417
6.758
110,357
-0.09(-1.31%)
May 29, 2014
6.902
6.902
6.848
6.848
1,137
-0.09(-1.29%)
May 28, 2014
6.947
7.001
6.938
6.938
1,627
-0.06(-0.90%)
May 27, 2014
6.938
7.046
6.938
7.001
9,323
+0.02(+0.26%)
May 23, 2014
7.010
6.983
6.983
6.983
15,375
+0.02(+0.26%)
May 22, 2014
6.974
7.073
6.965
6.965
2,265
-0.04(-0.64%)
May 21, 2014
7.010
7.082
6.911
7.010
9,321
-0.05(-0.76%)
May 20, 2014
7.135
7.180
6.929
7.064
42,051
-0.08(-1.07%)
May 19, 2014
7.265
7.265
6.916
7.140
17,093
-0.04(-0.50%)
May 16, 2014
7.059
7.211
6.925
7.176
4,036
+0.12(+1.65%)
May 15, 2014
7.273
7.273
7.059
7.059
2,369
-0.02(-0.32%)
May 14, 2014
7.229
7.292
6.943
7.082
8,686
+0.04(+0.57%)
May 13, 2014
7.051
7.158
7.042
7.042
6,036
-0.13(-1.75%)
May 12, 2014
7.006
7.292
6.970
7.167
11,876
+0.14(+2.04%)
May 09, 2014
6.988
7.256
6.854
7.024
25,185
-0.05(-0.76%)
May 08, 2014
6.997
7.167
6.872
7.077
14,257
+0.05(+0.76%)
May 07, 2014
7.185
7.283
7.015
7.024
11,941
-0.21(-2.84%)
May 06, 2014
7.283
7.283
7.077
7.229
7,072
-0.03(-0.37%)
May 05, 2014
7.202
7.265
7.051
7.256
8,175
-0.01(-0.12%)
May 02, 2014
7.068
7.328
7.068
7.265
10,189
+0.04(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.