Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atyr Pharma Inc
(NQ:
LIFE
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.010
2.050
1.960
1.960
480,857
-0.05(-2.49%)
Jul 28, 2023
1.970
2.020
1.935
2.010
198,277
+0.07(+3.61%)
Jul 27, 2023
1.980
1.980
1.910
1.940
235,577
-0.02(-1.02%)
Jul 26, 2023
1.980
1.990
1.940
1.960
124,752
+0.00(+0.00%)
Jul 25, 2023
2.010
2.010
1.950
1.960
251,894
-0.03(-1.51%)
Jul 24, 2023
2.070
2.075
1.980
1.990
364,771
-0.08(-3.86%)
Jul 21, 2023
2.090
2.110
2.030
2.070
369,849
+0.04(+1.97%)
Jul 20, 2023
1.960
2.090
1.960
2.030
650,808
+0.08(+4.10%)
Jul 19, 2023
1.960
2.000
1.920
1.950
206,749
+0.02(+1.04%)
Jul 18, 2023
1.970
2.010
1.910
1.930
181,770
-0.06(-3.02%)
Jul 17, 2023
1.950
1.995
1.942
1.990
106,365
+0.04(+2.05%)
Jul 14, 2023
1.990
1.990
1.940
1.950
207,033
-0.03(-1.52%)
Jul 13, 2023
2.000
2.019
1.960
1.980
227,013
-0.02(-1.00%)
Jul 12, 2023
2.030
2.030
1.990
2.000
132,746
-0.01(-0.50%)
Jul 11, 2023
2.020
2.025
2.000
2.010
122,509
+0.00(+0.00%)
Jul 10, 2023
2.020
2.069
1.980
2.010
315,298
+0.00(+0.00%)
Jul 07, 2023
2.000
2.045
1.974
2.010
131,612
+0.02(+1.01%)
Jul 06, 2023
2.090
2.090
1.880
1.990
762,857
-0.12(-5.69%)
Jul 05, 2023
2.200
2.204
2.090
2.110
419,412
-0.12(-5.38%)
Jul 03, 2023
2.180
2.240
2.160
2.230
190,406
+0.07(+3.24%)
Jun 30, 2023
2.140
2.200
2.090
2.160
397,787
+0.04(+1.89%)
Jun 29, 2023
2.170
2.170
2.102
2.120
292,794
+0.02(+0.95%)
Jun 28, 2023
2.020
2.110
2.010
2.100
346,341
+0.04(+1.94%)
Jun 27, 2023
2.110
2.110
1.950
2.060
499,073
-0.05(-2.37%)
Jun 26, 2023
2.200
2.200
2.090
2.110
448,438
-0.08(-3.65%)
Jun 23, 2023
2.270
2.270
2.160
2.190
386,418
-0.08(-3.52%)
Jun 22, 2023
2.340
2.349
2.240
2.270
184,938
-0.04(-1.73%)
Jun 21, 2023
2.300
2.335
2.232
2.310
249,291
-0.02(-0.86%)
Jun 20, 2023
2.440
2.440
2.260
2.330
470,559
-0.12(-4.90%)
Jun 16, 2023
2.190
2.450
2.190
2.450
2,376,931
+0.24(+10.86%)
Jun 15, 2023
2.200
2.240
2.180
2.210
242,754
+0.00(+0.00%)
Jun 14, 2023
2.290
2.298
2.210
2.210
236,752
-0.08(-3.49%)
Jun 13, 2023
2.250
2.290
2.235
2.290
269,510
+0.05(+2.23%)
Jun 12, 2023
2.200
2.260
2.196
2.240
300,827
+0.04(+1.82%)
Jun 09, 2023
2.270
2.270
2.190
2.200
285,192
-0.06(-2.65%)
Jun 08, 2023
2.300
2.310
2.240
2.260
296,584
-0.04(-1.74%)
Jun 07, 2023
2.360
2.405
2.299
2.300
379,815
-0.05(-2.13%)
Jun 06, 2023
2.330
2.385
2.320
2.350
374,019
+0.02(+0.86%)
Jun 05, 2023
2.320
2.358
2.290
2.330
302,570
+0.01(+0.43%)
Jun 02, 2023
2.300
2.320
2.260
2.320
368,164
+0.05(+2.20%)
Jun 01, 2023
2.270
2.310
2.224
2.270
424,255
+0.00(+0.00%)
May 31, 2023
2.270
2.290
2.210
2.270
354,567
-0.01(-0.44%)
May 30, 2023
2.330
2.370
2.260
2.280
318,276
-0.07(-2.98%)
May 26, 2023
2.360
2.400
2.300
2.350
320,001
-0.01(-0.42%)
May 25, 2023
2.480
2.480
2.340
2.360
662,120
-0.10(-4.26%)
May 24, 2023
2.530
2.530
2.420
2.465
469,546
-0.03(-1.00%)
May 23, 2023
2.490
2.550
2.450
2.490
899,440
+0.05(+2.05%)
May 22, 2023
2.490
2.510
2.365
2.440
880,061
+0.00(+0.00%)
May 19, 2023
2.450
2.520
2.409
2.440
409,959
+0.02(+0.83%)
May 18, 2023
2.600
2.600
2.360
2.420
619,679
-0.10(-3.97%)
May 17, 2023
2.500
2.600
2.420
2.520
663,683
-0.03(-1.18%)
May 16, 2023
2.420
2.570
2.211
2.550
978,638
-0.02(-0.78%)
May 15, 2023
2.440
2.700
2.415
2.570
1,240,885
+0.20(+8.44%)
May 12, 2023
2.350
2.390
2.270
2.370
735,287
+0.03(+1.28%)
May 11, 2023
2.350
2.420
2.290
2.340
1,162,265
+0.08(+3.54%)
May 10, 2023
2.130
2.340
2.120
2.260
1,788,699
+0.13(+6.10%)
May 09, 2023
2.160
2.170
2.060
2.130
491,818
-0.01(-0.47%)
May 08, 2023
2.150
2.180
2.110
2.140
706,911
-0.01(-0.47%)
May 05, 2023
2.090
2.195
2.024
2.150
1,997,020
+0.10(+4.88%)
May 04, 2023
2.070
2.100
2.030
2.050
786,905
+0.00(+0.00%)
May 03, 2023
2.000
2.105
1.980
2.050
971,629
+0.07(+3.54%)
May 02, 2023
2.100
2.130
1.980
1.980
683,780
-0.12(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.