Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.94	43.95	40.94	43.21	70	+2.27(+5.56%)
Jul 30, 2015	41.81	42.48	40.94	40.94	507	-0.07(-0.16%)
Jul 29, 2015	42.21	44.15	40.80	41.00	1,091	-0.80(-1.92%)
Jul 28, 2015	43.08	43.08	40.20	41.81	611	-1.27(-2.95%)
Jul 27, 2015	44.82	47.76	40.94	43.08	21,903	-1.54(-3.45%)
Jul 24, 2015	46.09	46.09	43.28	44.62	1,543	-3.55(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.