Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.05
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
4.281
4.373
4.204
4.253
136,348
-0.06(-1.40%)
Jul 30, 2003
4.147
4.399
4.147
4.313
193,297
+0.17(+4.23%)
Jul 29, 2003
4.147
4.170
4.110
4.138
181,955
+0.02(+0.59%)
Jul 28, 2003
4.138
4.166
4.108
4.113
134,457
-0.02(-0.41%)
Jul 25, 2003
4.145
4.145
4.100
4.130
202,513
+0.01(+0.18%)
Jul 24, 2003
4.100
4.241
4.064
4.123
184,554
+0.02(+0.55%)
Jul 23, 2003
4.095
4.147
4.085
4.100
216,455
-0.01(-0.32%)
Jul 22, 2003
4.074
4.121
3.950
4.113
182,191
+0.09(+2.29%)
Jul 21, 2003
4.025
4.164
3.993
4.021
176,283
+0.01(+0.33%)
Jul 18, 2003
4.307
4.316
3.997
4.008
470,483
-0.30(-6.94%)
Jul 17, 2003
4.392
4.655
4.247
4.307
1,131,193
-0.04(-0.99%)
Jul 16, 2003
4.269
4.352
4.185
4.350
327,282
+0.07(+1.63%)
Jul 14, 2003
4.116
4.326
4.116
4.281
253,437
+0.15(+3.61%)
Jul 11, 2003
4.138
4.138
4.108
4.131
200,977
+0.01(+0.24%)
Jul 10, 2003
4.200
4.207
4.099
4.121
400,182
-0.11(-2.61%)
Jul 09, 2003
4.125
4.263
4.115
4.232
429,957
+0.11(+2.61%)
Jul 08, 2003
4.113
4.150
4.098
4.124
326,101
+0.01(+0.27%)
Jul 07, 2003
4.101
4.125
4.073
4.113
388,485
+0.05(+1.27%)
Jul 03, 2003
4.075
4.080
4.056
4.061
105,982
-0.01(-0.28%)
Jul 02, 2003
4.085
4.090
4.048
4.073
83,297
+0.02(+0.50%)
Jul 01, 2003
4.152
4.152
4.012
4.053
86,133
-0.08(-1.88%)
Jun 30, 2003
4.188
4.288
4.044
4.130
399,473
-0.04(-0.90%)
Jun 27, 2003
3.976
4.188
3.931
4.168
219,643
+0.17(+4.36%)
Jun 26, 2003
3.948
4.039
3.937
3.994
191,761
+0.05(+1.24%)
Jun 25, 2003
3.960
3.969
3.932
3.945
226,144
+0.00(+0.03%)
Jun 24, 2003
3.931
3.982
3.926
3.943
92,513
+0.00(+0.00%)
Jun 23, 2003
3.955
3.991
3.931
3.943
242,094
-0.01(-0.32%)
Jun 20, 2003
3.954
3.967
3.925
3.956
186,090
+0.03(+0.77%)
Jun 19, 2003
3.956
3.996
3.907
3.926
318,657
-0.08(-2.00%)
Jun 18, 2003
3.995
4.012
3.940
4.006
132,921
-0.02(-0.44%)
Jun 17, 2003
3.881
4.138
3.824
4.024
319,720
+0.04(+1.07%)
Jun 16, 2003
3.841
3.981
3.809
3.981
193,179
+0.22(+5.90%)
Jun 13, 2003
4.037
4.056
3.750
3.759
358,002
-0.29(-7.27%)
Jun 12, 2003
3.799
4.142
3.799
4.054
772,718
+0.22(+5.65%)
Jun 11, 2003
3.699
3.887
3.699
3.837
254,855
+0.11(+2.82%)
Jun 10, 2003
3.733
3.762
3.669
3.732
502,266
+0.03(+0.85%)
Jun 09, 2003
3.718
3.762
3.699
3.700
306,964
-0.02(-0.47%)
Jun 06, 2003
3.691
3.750
3.668
3.718
345,596
-0.02(-0.60%)
Jun 05, 2003
3.696
3.759
3.678
3.740
93,576
+0.00(+0.10%)
Jun 04, 2003
3.716
3.748
3.709
3.737
175,811
+0.02(+0.51%)
Jun 03, 2003
3.674
3.778
3.605
3.718
227,207
+0.07(+1.78%)
Jun 02, 2003
3.655
3.715
3.620
3.653
190,343
-0.00(-0.10%)
May 30, 2003
3.530
3.661
3.530
3.656
233,942
+0.11(+3.11%)
May 29, 2003
3.493
3.567
3.482
3.546
82,943
+0.01(+0.29%)
May 28, 2003
3.467
3.536
3.436
3.536
201,332
+0.05(+1.44%)
May 27, 2003
3.323
3.511
3.323
3.486
300,580
+0.14(+4.32%)
May 23, 2003
3.442
3.454
3.311
3.342
381,751
-0.11(-3.20%)
May 22, 2003
3.299
3.469
3.299
3.452
116,262
+0.15(+4.40%)
May 21, 2003
3.377
3.377
3.273
3.306
157,379
+0.02(+0.53%)
May 20, 2003
3.414
3.448
3.279
3.289
121,224
-0.07(-2.16%)
May 19, 2003
3.472
3.511
3.335
3.362
378,560
-0.11(-3.07%)
May 16, 2003
3.437
3.482
3.423
3.468
478,518
+0.04(+1.06%)
May 15, 2003
3.561
3.561
3.418
3.432
221,536
-0.10(-2.70%)
May 14, 2003
3.433
3.530
3.398
3.527
234,651
+0.14(+4.22%)
May 13, 2003
3.457
3.471
3.363
3.384
158,797
-0.07(-2.07%)
May 12, 2003
3.461
3.479
3.434
3.456
205,939
+0.02(+0.58%)
May 09, 2003
3.572
3.586
3.429
3.436
733,727
-0.16(-4.53%)
May 08, 2003
3.457
3.680
3.436
3.599
479,935
+0.11(+3.13%)
May 07, 2003
3.511
3.530
3.463
3.490
501,557
-0.01(-0.25%)
May 06, 2003
3.323
3.543
3.323
3.498
1,065,500
+0.18(+5.32%)
May 05, 2003
3.291
3.323
3.268
3.321
748,614
+0.02(+0.72%)
May 02, 2003
3.335
3.348
3.291
3.298
2,110,796
-0.06(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.