Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edge Therapeut Cm S
(NQ:
EDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
9.990
9.990
9.190
9.700
79,740
-0.24(-2.41%)
Jul 28, 2016
9.970
10.00
9.730
9.940
22,052
+0.05(+0.51%)
Jul 27, 2016
10.00
10.05
9.860
9.890
49,206
-0.12(-1.20%)
Jul 26, 2016
9.750
10.09
9.700
10.01
31,392
+0.29(+2.98%)
Jul 25, 2016
9.770
9.890
9.670
9.720
47,743
-0.06(-0.61%)
Jul 22, 2016
9.880
9.880
9.620
9.780
21,419
-0.02(-0.20%)
Jul 21, 2016
10.00
10.00
9.750
9.800
43,678
-0.19(-1.90%)
Jul 20, 2016
9.800
10.02
9.590
9.990
54,312
+0.20(+2.04%)
Jul 19, 2016
9.930
10.16
9.740
9.790
27,966
-0.14(-1.41%)
Jul 18, 2016
9.930
10.06
9.720
9.930
28,699
-0.02(-0.20%)
Jul 15, 2016
10.00
10.09
9.500
9.950
47,897
+0.04(+0.40%)
Jul 14, 2016
9.910
10.12
9.460
9.910
33,034
+0.12(+1.23%)
Jul 13, 2016
10.30
10.34
9.740
9.790
22,484
-0.39(-3.83%)
Jul 12, 2016
9.740
10.49
9.550
10.18
82,206
+0.57(+5.93%)
Jul 11, 2016
9.790
9.800
9.470
9.610
60,912
-0.12(-1.23%)
Jul 08, 2016
9.560
10.37
9.870
9.730
97,566
-0.14(-1.42%)
Jul 07, 2016
9.780
10.32
9.430
9.870
41,727
-0.13(-1.30%)
Jul 05, 2016
10.63
10.63
9.995
10.00
48,383
-0.65(-6.10%)
Jul 01, 2016
10.14
10.65
10.65
10.65
49,200
+0.54(+5.34%)
Jun 30, 2016
9.900
10.13
9.030
10.11
92,014
+0.29(+2.95%)
Jun 29, 2016
9.530
10.03
9.160
9.820
164,983
+0.38(+4.03%)
Jun 28, 2016
8.960
9.530
8.740
9.440
99,518
+0.66(+7.52%)
Jun 27, 2016
9.130
9.130
8.500
8.780
70,380
-0.41(-4.46%)
Jun 24, 2016
9.100
9.590
8.821
9.190
853,210
-0.62(-6.32%)
Jun 23, 2016
9.580
9.990
9.511
9.810
48,781
+0.38(+4.03%)
Jun 22, 2016
9.390
9.730
9.200
9.430
44,262
+0.09(+0.96%)
Jun 21, 2016
9.840
10.23
9.160
9.340
49,168
-0.44(-4.50%)
Jun 20, 2016
9.060
9.980
8.905
9.780
97,354
+0.79(+8.79%)
Jun 17, 2016
9.170
9.380
8.640
8.990
277,616
-0.24(-2.60%)
Jun 16, 2016
8.950
9.380
8.440
9.230
124,135
+0.25(+2.78%)
Jun 15, 2016
8.570
9.400
8.570
8.980
77,621
+0.42(+4.91%)
Jun 14, 2016
8.910
9.110
8.350
8.560
77,722
-0.59(-6.45%)
Jun 13, 2016
10.25
10.63
9.000
9.150
134,023
-1.10(-10.73%)
Jun 10, 2016
9.810
10.50
9.200
10.25
130,758
+0.27(+2.71%)
Jun 09, 2016
10.06
10.10
9.700
9.980
55,936
-0.04(-0.40%)
Jun 08, 2016
10.00
10.06
9.760
10.02
61,053
+0.03(+0.30%)
Jun 07, 2016
9.890
10.29
9.550
9.990
97,461
+0.10(+1.01%)
Jun 06, 2016
9.290
9.960
9.240
9.890
68,573
+0.53(+5.66%)
Jun 03, 2016
9.820
9.820
9.250
9.360
48,121
-0.41(-4.20%)
Jun 02, 2016
9.780
10.14
9.603
9.770
101,636
-0.12(-1.21%)
Jun 01, 2016
8.280
9.910
8.170
9.890
242,340
+1.61(+19.44%)
May 31, 2016
8.050
8.420
8.050
8.280
106,348
+0.23(+2.86%)
May 27, 2016
8.100
8.050
8.050
8.050
59,500
+0.05(+0.63%)
May 26, 2016
8.280
8.380
7.940
8.000
115,266
-0.14(-1.72%)
May 25, 2016
8.460
8.470
8.060
8.140
59,168
-0.15(-1.81%)
May 24, 2016
8.460
8.550
8.160
8.290
59,408
-0.15(-1.78%)
May 23, 2016
8.420
8.770
8.360
8.440
73,152
+0.10(+1.20%)
May 20, 2016
7.810
8.370
7.560
8.340
59,323
+0.54(+6.92%)
May 19, 2016
7.650
7.999
7.510
7.800
62,743
+0.17(+2.23%)
May 18, 2016
7.460
7.740
7.430
7.630
62,246
+0.08(+1.06%)
May 17, 2016
7.650
8.180
7.490
7.550
79,679
-0.18(-2.33%)
May 16, 2016
7.790
7.970
7.500
7.730
94,246
-0.06(-0.77%)
May 13, 2016
8.280
8.280
7.690
7.790
68,366
-0.18(-2.26%)
May 12, 2016
8.150
8.230
7.860
7.970
42,605
-0.22(-2.69%)
May 11, 2016
8.840
8.880
7.900
8.190
67,079
-0.70(-7.87%)
May 10, 2016
8.450
9.040
8.300
8.890
57,710
+0.41(+4.83%)
May 09, 2016
7.850
8.730
7.850
8.480
209,492
+0.50(+6.27%)
May 06, 2016
7.910
8.360
7.660
7.980
79,543
+0.02(+0.25%)
May 05, 2016
8.080
8.220
7.820
7.960
70,832
-0.10(-1.24%)
May 04, 2016
8.100
8.430
8.000
8.060
69,968
-0.07(-0.86%)
May 03, 2016
8.450
8.860
8.020
8.130
139,883
-0.28(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.