Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.9313	0.9602	0.9300	0.9300	48,310	-0.01(-0.68%)
Jul 30, 2018	0.9400	0.9610	0.9201	0.9364	118,333	-0.00(-0.38%)
Jul 27, 2018	0.9800	0.9950	0.9300	0.9400	301,300	-0.05(-5.05%)
Jul 26, 2018	0.9726	1.010	0.9600	0.9900	213,301	+0.01(+0.95%)
Jul 25, 2018	0.9716	0.9983	0.9600	0.9807	148,774	+0.01(+0.84%)
Jul 24, 2018	0.9700	1.010	0.9600	0.9725	324,975	+0.01(+1.30%)
Jul 23, 2018	1.010	1.030	0.9500	0.9600	421,741	-0.04(-4.00%)
Jul 20, 2018	1.020	1.049	1.000	1.000	129,338	-0.02(-1.96%)
Jul 19, 2018	1.010	1.050	1.000	1.020	224,778	+0.00(+0.00%)
Jul 18, 2018	1.020	1.032	1.010	1.020	93,296	-0.01(-0.97%)
Jul 17, 2018	1.030	1.040	1.010	1.030	161,963	+0.00(+0.00%)
Jul 16, 2018	1.030	1.070	1.030	1.030	140,197	+0.00(+0.00%)
Jul 13, 2018	1.040	1.070	1.021	1.030	143,774	-0.02(-1.90%)
Jul 12, 2018	1.040	1.060	1.020	1.050	194,235	+0.03(+2.94%)
Jul 11, 2018	1.070	1.080	1.020	1.020	213,605	-0.06(-5.56%)
Jul 10, 2018	1.110	1.110	1.060	1.080	241,735	-0.02(-1.82%)
Jul 09, 2018	1.070	1.120	1.050	1.100	342,558	+0.03(+2.80%)
Jul 06, 2018	1.011	1.101	1.010	1.070	785,867	+0.05(+4.90%)
Jul 05, 2018	1.020	1.020	0.9900	1.020	330,571	+0.02(+2.00%)
Jul 03, 2018		1.000	1.000	1.000	0	-0.02(-1.96%)
Jul 02, 2018	1.020	1.040	0.9700	1.020	405,631	-0.01(-0.97%)
Jun 29, 2018	1.070	1.090	1.011	1.030	578,262	-0.03(-2.83%)
Jun 28, 2018	1.150	1.200	1.030	1.060	2,311,685	+0.03(+2.91%)
Jun 27, 2018	1.100	1.110	1.010	1.030	1,439,262	-0.08(-7.21%)
Jun 26, 2018	1.160	1.207	1.090	1.110	613,474	-0.05(-4.31%)
Jun 25, 2018	1.070	1.270	1.070	1.160	2,256,414	+0.07(+6.42%)
Jun 22, 2018	1.120	1.120	1.060	1.090	2,399,073	-0.02(-1.80%)
Jun 21, 2018	1.110	1.135	1.050	1.110	609,493	+0.01(+0.91%)
Jun 20, 2018	1.080	1.180	1.070	1.100	727,349	+0.00(+0.00%)
Jun 19, 2018	1.170	1.180	1.070	1.100	1,087,058	-0.08(-6.78%)
Jun 18, 2018	1.020	1.210	1.009	1.180	2,824,716	+0.15(+14.56%)
Jun 15, 2018		1.030	0.9496	1.030	1,232,982	+0.08(+8.47%)
Jun 14, 2018	0.9500	0.9500	0.9350	0.9496	317,511	+0.00(+0.48%)
Jun 13, 2018	0.9762	0.9780	0.9400	0.9451	242,690	-0.01(-1.55%)
Jun 12, 2018	0.9450	0.9920	0.9450	0.9600	548,465	-0.00(-0.44%)
Jun 11, 2018	0.9800	0.9860	0.9477	0.9642	412,639	+0.00(+0.44%)
Jun 08, 2018	0.9200	0.9822	0.9200	0.9600	515,396	+0.03(+3.13%)
Jun 07, 2018	1.000	1.010	0.9030	0.9309	1,816,624	-0.07(-6.91%)
Jun 06, 2018	0.9069	1.020	0.8905	1.000	3,580,161	+0.11(+12.32%)
Jun 05, 2018	0.9000	0.9199	0.8800	0.8903	272,667	+0.01(+0.58%)
Jun 04, 2018	0.9200	0.9200	0.8700	0.8852	395,521	-0.02(-2.30%)
Jun 01, 2018	0.9400	0.9500	0.9000	0.9060	302,670	-0.03(-2.80%)
May 31, 2018	0.9525	0.9799	0.9219	0.9321	196,677	-0.01(-1.43%)
May 30, 2018	0.9370	1.000	0.9292	0.9456	950,120	+0.02(+1.78%)
May 29, 2018	0.9200	0.9400	0.8971	0.9291	617,995	+0.02(+2.10%)
May 25, 2018		0.9100	0.9100	0.9100	0	+0.01(+0.88%)
May 24, 2018	0.8780	0.9387	0.8740	0.9021	703,376	+0.03(+3.18%)
May 23, 2018	0.8950	0.8999	0.8421	0.8743	1,571,268	-0.02(-2.11%)
May 22, 2018	0.9004	0.9498	0.8850	0.8931	1,237,653	-0.02(-1.98%)
May 21, 2018	0.9800	1.000	0.8901	0.9111	2,317,308	-0.07(-6.75%)
May 18, 2018	1.000	1.010	0.9727	0.9770	962,534	-0.03(-3.27%)
May 17, 2018	0.9801	1.040	0.9801	1.010	1,410,408	+0.02(+1.63%)
May 16, 2018	0.9906	1.040	0.9800	0.9938	627,296	-0.01(-0.62%)
May 15, 2018	1.010	1.010	0.9750	1.000	215,605	-0.01(-0.99%)
May 14, 2018	0.9700	1.030	0.9630	1.010	510,908	+0.04(+4.12%)
May 11, 2018	0.9720	0.9992	0.9625	0.9700	390,294	-0.00(-0.22%)
May 10, 2018	0.9917	1.030	0.9701	0.9721	546,246	-0.01(-0.89%)
May 09, 2018	0.9900	1.000	0.9651	0.9808	373,184	-0.01(-0.94%)
May 08, 2018	1.030	1.030	0.9800	0.9901	392,036	-0.05(-4.80%)
May 07, 2018	1.060	1.080	1.020	1.040	386,533	-0.02(-1.89%)
May 04, 2018	1.000	1.070	0.9819	1.060	921,560	+0.07(+6.87%)
May 03, 2018	1.020	1.030	0.9702	0.9919	834,654	-0.04(-3.70%)
May 02, 2018	1.010	1.050	0.9801	1.030	1,159,228	+0.03(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.