Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	51.16	51.21	51.16	51.20	1,733,902	+0.01(+0.02%)
Jun 05, 2024	51.14	51.20	51.11	51.19	3,313,848	+0.05(+0.10%)
Jun 04, 2024	51.13	51.17	51.11	51.14	1,827,838	+0.06(+0.12%)
Jun 03, 2024	51.02	51.08	51.00	51.08	1,737,183	+0.11(+0.22%)
May 31, 2024	50.96	50.99	50.94	50.97	4,676,632	+0.08(+0.16%)
May 30, 2024	50.88	50.89	50.84	50.89	1,340,769	+0.08(+0.16%)
May 29, 2024	50.84	50.84	50.76	50.81	1,803,529	-0.03(-0.06%)
May 28, 2024	50.95	50.95	50.83	50.84	2,261,766	-0.05(-0.10%)
May 24, 2024	50.85	50.90	50.85	50.89	1,584,839	+0.04(+0.08%)
May 23, 2024	50.98	50.98	50.83	50.85	2,041,924	-0.08(-0.16%)
May 22, 2024	50.94	50.97	50.91	50.93	2,894,306	-0.03(-0.06%)
May 21, 2024	50.99	51.00	50.96	50.96	1,273,877	+0.02(+0.04%)
May 20, 2024	50.93	50.96	50.93	50.94	1,053,228	+0.00(+0.00%)
May 17, 2024	50.98	50.99	50.94	50.94	1,068,923	-0.04(-0.08%)
May 16, 2024	51.02	51.02	50.97	50.98	1,205,470	-0.03(-0.06%)
May 15, 2024	51.00	51.03	50.95	51.01	3,862,598	+0.15(+0.29%)
May 14, 2024	50.84	50.87	50.83	50.86	3,019,287	+0.07(+0.14%)
May 13, 2024	50.85	50.87	50.79	50.79	6,272,665	+0.00(+0.00%)
May 10, 2024	50.85	50.86	50.78	50.79	7,934,002	-0.05(-0.10%)
May 09, 2024	50.87	50.87	50.82	50.84	9,603,007	+0.02(+0.04%)
May 08, 2024	50.81	50.86	50.81	50.82	5,985,636	-0.02(-0.04%)
May 07, 2024	50.88	50.91	50.84	50.84	2,777,104	-0.02(-0.04%)
May 06, 2024	50.86	50.88	50.84	50.86	2,084,288	+0.02(+0.04%)
May 03, 2024	50.88	50.94	50.79	50.84	2,159,784	+0.14(+0.28%)
May 02, 2024	50.59	50.71	50.58	50.70	1,712,474	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.