Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.770
3.825
3.622
3.760
141,975
+0.00(+0.00%)
Jul 28, 2017
3.800
3.850
3.750
3.760
85,543
-0.03(-0.79%)
Jul 27, 2017
3.890
3.890
3.760
3.790
161,661
-0.11(-2.82%)
Jul 26, 2017
3.900
3.930
3.850
3.900
142,602
-0.02(-0.51%)
Jul 25, 2017
3.970
4.050
3.910
3.920
90,467
-0.06(-1.51%)
Jul 24, 2017
4.020
4.050
3.960
3.980
112,886
-0.04(-1.00%)
Jul 21, 2017
4.060
4.120
3.931
4.020
141,738
+0.02(+0.50%)
Jul 20, 2017
3.970
4.020
3.890
4.000
154,942
+0.08(+2.04%)
Jul 19, 2017
3.950
4.010
3.870
3.920
53,226
-0.03(-0.76%)
Jul 18, 2017
3.940
4.040
3.890
3.950
107,275
+0.00(+0.00%)
Jul 17, 2017
3.930
4.050
3.850
3.950
86,704
+0.01(+0.25%)
Jul 14, 2017
3.980
4.100
3.881
3.940
142,284
-0.04(-1.01%)
Jul 13, 2017
4.110
4.130
3.850
3.980
180,310
-0.17(-4.10%)
Jul 12, 2017
4.100
4.155
4.040
4.150
62,182
+0.05(+1.22%)
Jul 11, 2017
4.070
4.200
4.050
4.100
89,398
+0.02(+0.49%)
Jul 10, 2017
4.150
4.260
4.000
4.080
109,494
-0.05(-1.21%)
Jul 07, 2017
4.100
4.160
4.050
4.130
106,422
+0.00(+0.00%)
Jul 06, 2017
3.970
4.190
3.900
4.130
167,855
+0.18(+4.56%)
Jul 05, 2017
4.160
4.200
3.895
3.950
434,904
-0.24(-5.73%)
Jul 03, 2017
4.360
4.364
4.120
4.190
147,785
-0.21(-4.77%)
Jun 30, 2017
4.600
4.650
4.360
4.400
278,571
-0.20(-4.35%)
Jun 29, 2017
4.150
4.610
4.100
4.600
703,665
+0.50(+12.20%)
Jun 28, 2017
4.170
4.250
3.970
4.100
161,018
-0.07(-1.68%)
Jun 27, 2017
4.050
4.180
4.010
4.170
260,435
+0.21(+5.30%)
Jun 26, 2017
3.810
4.090
3.780
3.960
442,858
+0.13(+3.39%)
Jun 23, 2017
3.720
3.880
3.530
3.830
2,809,287
+0.13(+3.51%)
Jun 22, 2017
3.810
3.880
3.700
3.700
334,072
-0.06(-1.60%)
Jun 21, 2017
3.790
3.840
3.710
3.760
74,925
-0.04(-1.05%)
Jun 20, 2017
3.730
3.800
3.730
3.800
70,953
+0.02(+0.53%)
Jun 19, 2017
3.800
3.900
3.740
3.780
131,294
-0.04(-1.05%)
Jun 16, 2017
3.830
3.870
3.760
3.820
63,673
+0.01(+0.26%)
Jun 15, 2017
3.760
4.000
3.750
3.810
74,246
+0.04(+1.06%)
Jun 14, 2017
3.820
3.890
3.760
3.770
91,659
-0.05(-1.31%)
Jun 13, 2017
3.770
3.870
3.750
3.820
103,174
+0.09(+2.41%)
Jun 12, 2017
3.930
4.025
3.650
3.730
167,565
-0.25(-6.28%)
Jun 09, 2017
4.110
4.150
3.950
3.980
98,893
-0.12(-2.93%)
Jun 08, 2017
4.000
4.150
4.000
4.100
128,138
+0.07(+1.74%)
Jun 07, 2017
4.040
4.195
4.000
4.030
74,663
-0.01(-0.25%)
Jun 06, 2017
4.080
4.200
4.010
4.040
131,355
-0.04(-0.98%)
Jun 05, 2017
4.070
4.240
4.000
4.080
98,132
-0.04(-0.97%)
Jun 02, 2017
4.200
4.200
3.940
4.120
112,450
-0.08(-1.90%)
Jun 01, 2017
4.320
4.350
4.050
4.200
206,899
-0.10(-2.33%)
May 31, 2017
3.970
4.490
3.760
4.300
510,761
+0.39(+9.97%)
May 30, 2017
3.870
3.930
3.718
3.910
78,642
+0.05(+1.30%)
May 26, 2017
3.840
3.910
3.710
3.860
183,162
+0.06(+1.58%)
May 25, 2017
3.770
3.830
3.690
3.800
67,200
+0.03(+0.80%)
May 24, 2017
3.770
3.870
3.700
3.770
70,400
-0.01(-0.26%)
May 23, 2017
3.720
3.840
3.670
3.780
65,369
+0.06(+1.61%)
May 22, 2017
3.800
3.880
3.660
3.720
99,183
-0.09(-2.36%)
May 19, 2017
3.790
3.940
3.720
3.810
75,366
-0.03(-0.78%)
May 18, 2017
3.800
3.890
3.690
3.840
164,447
+0.16(+4.35%)
May 17, 2017
3.880
3.880
3.630
3.680
262,182
-0.23(-5.88%)
May 16, 2017
3.980
4.000
3.750
3.910
130,985
-0.08(-2.01%)
May 15, 2017
4.140
4.180
3.900
3.990
166,893
-0.16(-3.86%)
May 12, 2017
4.030
4.210
4.010
4.150
189,913
+0.07(+1.72%)
May 11, 2017
4.280
4.290
3.811
4.080
265,979
-0.21(-4.90%)
May 10, 2017
4.180
4.485
4.090
4.290
393,694
+0.11(+2.63%)
May 09, 2017
4.240
4.290
4.050
4.180
274,699
+0.01(+0.24%)
May 08, 2017
3.900
4.200
3.835
4.170
403,414
+0.27(+6.92%)
May 05, 2017
3.890
3.920
3.760
3.900
105,581
+0.01(+0.26%)
May 04, 2017
4.020
4.175
3.740
3.890
349,128
-0.21(-5.12%)
May 03, 2017
3.660
4.350
3.550
4.100
929,375
+0.58(+16.48%)
May 02, 2017
4.510
4.530
3.280
3.520
1,059,910
-1.01(-22.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.