Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.200
3.290
3.150
3.210
55,532
+0.05(+1.58%)
Jul 30, 2018
3.150
3.265
3.130
3.160
83,371
+0.02(+0.64%)
Jul 27, 2018
3.200
3.220
3.090
3.140
70,300
-0.06(-1.88%)
Jul 26, 2018
3.280
3.295
3.180
3.200
53,974
-0.06(-1.84%)
Jul 25, 2018
3.270
3.270
3.170
3.260
41,386
+0.01(+0.31%)
Jul 24, 2018
3.330
3.330
3.150
3.250
90,952
-0.08(-2.40%)
Jul 23, 2018
3.300
3.350
3.150
3.330
104,282
+0.01(+0.30%)
Jul 20, 2018
3.380
3.420
3.290
3.320
80,455
-0.07(-2.06%)
Jul 19, 2018
3.390
3.420
3.330
3.390
63,385
+0.00(+0.00%)
Jul 18, 2018
3.410
3.440
3.330
3.390
130,452
-0.05(-1.45%)
Jul 17, 2018
3.380
3.450
3.380
3.440
57,470
+0.07(+2.08%)
Jul 16, 2018
3.350
3.469
3.330
3.370
70,061
-0.01(-0.30%)
Jul 13, 2018
3.350
3.400
3.350
3.380
40,064
-0.02(-0.59%)
Jul 12, 2018
3.390
3.541
3.350
3.400
119,778
+0.04(+1.19%)
Jul 11, 2018
3.400
3.440
3.310
3.360
76,635
-0.04(-1.18%)
Jul 10, 2018
3.520
3.555
3.350
3.400
155,101
-0.13(-3.68%)
Jul 09, 2018
3.650
3.650
3.500
3.530
94,325
-0.12(-3.29%)
Jul 06, 2018
3.610
3.800
3.540
3.650
141,495
+0.04(+1.11%)
Jul 05, 2018
3.740
3.740
3.520
3.610
126,065
+0.05(+1.40%)
Jul 03, 2018
3.560
3.560
3.560
0
-0.14(-3.78%)
Jul 02, 2018
3.360
3.710
3.310
3.700
308,374
+0.34(+10.12%)
Jun 29, 2018
3.410
3.430
3.330
3.360
61,805
-0.07(-2.04%)
Jun 28, 2018
3.420
3.450
3.340
3.430
42,082
+0.02(+0.59%)
Jun 27, 2018
3.540
3.620
3.330
3.410
90,568
-0.17(-4.75%)
Jun 26, 2018
3.540
3.677
3.470
3.580
109,779
+0.03(+0.85%)
Jun 25, 2018
3.780
3.780
3.370
3.550
228,159
-0.34(-8.74%)
Jun 22, 2018
3.300
3.900
3.110
3.890
662,654
+0.64(+19.69%)
Jun 21, 2018
3.120
3.260
3.120
3.250
88,606
+0.13(+4.17%)
Jun 20, 2018
3.250
3.350
3.090
3.120
188,846
-0.23(-6.87%)
Jun 19, 2018
3.370
3.390
3.300
3.350
109,708
-0.04(-1.18%)
Jun 18, 2018
3.300
3.400
3.300
3.390
86,607
-0.01(-0.29%)
Jun 15, 2018
3.430
3.430
3.400
79,382
-0.03(-0.87%)
Jun 14, 2018
3.450
3.509
3.350
3.430
93,016
-0.01(-0.29%)
Jun 13, 2018
3.570
3.570
3.400
3.440
69,896
+0.00(+0.00%)
Jun 12, 2018
3.470
3.630
3.440
3.440
94,397
-0.05(-1.43%)
Jun 11, 2018
3.560
3.560
3.420
3.490
101,971
-0.04(-1.13%)
Jun 08, 2018
3.700
3.800
3.500
3.530
214,776
-0.15(-4.08%)
Jun 07, 2018
3.540
3.770
3.500
3.680
141,912
+0.15(+4.25%)
Jun 06, 2018
3.350
3.560
3.340
3.530
156,597
+0.15(+4.44%)
Jun 05, 2018
3.460
3.507
3.270
3.380
151,957
-0.10(-2.87%)
Jun 04, 2018
3.530
3.620
3.470
3.480
82,368
-0.06(-1.69%)
Jun 01, 2018
3.530
3.600
3.500
3.540
79,820
+0.02(+0.57%)
May 31, 2018
3.610
3.650
3.500
3.520
83,346
-0.06(-1.68%)
May 30, 2018
3.610
3.700
3.560
3.580
45,856
-0.04(-1.10%)
May 29, 2018
3.640
3.700
3.550
3.620
42,467
-0.03(-0.82%)
May 25, 2018
3.650
3.650
3.650
0
-0.07(-1.88%)
May 24, 2018
3.700
3.790
3.600
3.720
100,703
-0.06(-1.59%)
May 23, 2018
3.790
3.858
3.730
3.780
55,844
+0.01(+0.27%)
May 22, 2018
3.640
3.880
3.520
3.770
263,464
+0.12(+3.29%)
May 21, 2018
3.760
3.800
3.570
3.650
137,831
-0.13(-3.44%)
May 18, 2018
3.860
3.880
3.720
3.780
104,164
-0.04(-1.05%)
May 17, 2018
3.790
3.939
3.720
3.820
106,143
+0.00(+0.00%)
May 16, 2018
3.950
3.990
3.800
3.820
106,527
-0.10(-2.55%)
May 15, 2018
3.930
4.050
3.880
3.920
128,756
-0.02(-0.51%)
May 14, 2018
4.120
4.150
3.940
3.940
88,510
-0.15(-3.67%)
May 11, 2018
4.300
4.300
4.080
4.090
87,635
-0.18(-4.22%)
May 10, 2018
4.230
4.340
4.205
4.270
57,456
+0.04(+0.95%)
May 09, 2018
4.160
4.300
4.150
4.230
148,717
-0.07(-1.63%)
May 08, 2018
4.340
4.350
4.190
4.300
136,264
+0.02(+0.47%)
May 07, 2018
4.050
4.350
4.020
4.280
271,535
+0.23(+5.68%)
May 04, 2018
4.030
4.070
4.000
4.050
51,106
+0.05(+1.25%)
May 03, 2018
4.040
4.090
3.970
4.000
24,489
-0.06(-1.48%)
May 02, 2018
3.970
4.080
3.950
4.060
133,687
+0.04(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.