Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.180
3.230
3.060
3.220
159,100
+0.04(+1.26%)
Jul 30, 2020
3.220
3.220
3.110
3.180
76,258
-0.04(-1.24%)
Jul 29, 2020
3.280
3.286
3.140
3.220
113,753
-0.06(-1.83%)
Jul 28, 2020
3.360
3.430
3.270
3.280
121,247
-0.11(-3.24%)
Jul 27, 2020
3.360
3.420
3.270
3.390
63,672
+0.03(+0.89%)
Jul 24, 2020
3.480
3.500
3.320
3.360
59,400
-0.11(-3.17%)
Jul 23, 2020
3.380
3.470
3.345
3.470
66,002
+0.05(+1.46%)
Jul 22, 2020
3.380
3.500
3.270
3.420
104,832
+0.02(+0.59%)
Jul 21, 2020
3.350
3.480
3.300
3.400
101,188
+0.00(+0.00%)
Jul 20, 2020
3.450
3.450
3.240
3.400
83,804
-0.06(-1.73%)
Jul 17, 2020
3.390
3.560
3.340
3.460
56,200
+0.05(+1.47%)
Jul 16, 2020
3.450
3.450
3.310
3.410
67,093
-0.04(-1.16%)
Jul 15, 2020
3.330
3.570
3.290
3.450
122,979
+0.18(+5.50%)
Jul 14, 2020
3.090
3.310
3.090
3.270
135,800
+0.17(+5.48%)
Jul 13, 2020
3.220
3.270
3.090
3.100
143,379
-0.12(-3.73%)
Jul 10, 2020
3.310
3.320
3.200
3.220
117,000
-0.09(-2.72%)
Jul 09, 2020
3.450
3.450
3.205
3.310
200,433
-0.15(-4.47%)
Jul 08, 2020
3.510
3.510
3.410
3.465
164,377
-0.02(-0.57%)
Jul 07, 2020
3.680
3.690
3.460
3.485
152,965
-0.17(-4.52%)
Jul 06, 2020
3.710
3.720
3.500
3.650
193,937
-0.01(-0.27%)
Jul 02, 2020
3.650
3.750
3.590
3.660
125,000
+0.05(+1.39%)
Jul 01, 2020
3.560
3.720
3.460
3.610
172,101
+0.06(+1.69%)
Jun 30, 2020
3.590
3.660
3.470
3.550
157,332
+0.03(+0.85%)
Jun 29, 2020
4.000
4.120
3.460
3.520
227,108
-0.42(-10.66%)
Jun 26, 2020
3.820
4.230
3.820
3.940
4,711,600
-0.02(-0.51%)
Jun 25, 2020
3.260
3.990
3.260
3.960
672,996
+0.63(+18.92%)
Jun 24, 2020
3.660
3.800
3.265
3.330
273,821
-0.27(-7.50%)
Jun 23, 2020
3.640
3.740
3.440
3.600
222,246
+0.05(+1.41%)
Jun 22, 2020
3.540
3.730
3.510
3.550
257,679
+0.00(+0.00%)
Jun 19, 2020
3.290
3.560
3.210
3.550
596,100
+0.41(+13.06%)
Jun 18, 2020
3.800
3.880
3.140
3.140
454,377
-0.62(-16.49%)
Jun 17, 2020
4.120
4.360
3.750
3.760
260,324
-0.39(-9.40%)
Jun 16, 2020
4.650
4.790
4.110
4.150
484,550
-0.45(-9.78%)
Jun 15, 2020
4.100
4.600
3.970
4.600
502,662
+0.50(+12.20%)
Jun 12, 2020
3.830
4.200
3.813
4.100
420,500
+0.37(+9.92%)
Jun 11, 2020
3.800
3.890
3.680
3.730
158,127
-0.23(-5.81%)
Jun 10, 2020
3.860
3.970
3.820
3.960
126,390
+0.09(+2.33%)
Jun 09, 2020
3.800
4.000
3.800
3.870
123,954
+0.02(+0.52%)
Jun 08, 2020
3.890
4.000
3.850
3.850
160,865
-0.04(-1.03%)
Jun 05, 2020
3.840
3.910
3.730
3.890
190,300
+0.05(+1.30%)
Jun 04, 2020
3.910
3.950
3.780
3.840
164,259
-0.11(-2.78%)
Jun 03, 2020
3.870
3.950
3.680
3.950
275,697
+0.24(+6.47%)
Jun 02, 2020
3.420
3.750
3.410
3.710
271,010
+0.25(+7.23%)
Jun 01, 2020
3.450
3.500
3.381
3.460
60,296
+0.00(+0.00%)
May 29, 2020
3.380
3.490
3.290
3.460
187,900
+0.06(+1.76%)
May 28, 2020
3.360
3.460
3.310
3.400
120,732
+0.04(+1.19%)
May 27, 2020
3.390
3.400
3.250
3.360
106,204
-0.06(-1.75%)
May 26, 2020
3.480
3.480
3.300
3.420
122,827
-0.03(-0.87%)
May 22, 2020
3.460
3.460
3.310
3.450
90,700
+0.01(+0.29%)
May 21, 2020
3.380
3.470
3.300
3.440
142,430
+0.04(+1.18%)
May 20, 2020
3.380
3.430
3.290
3.400
158,293
+0.14(+4.29%)
May 19, 2020
3.180
3.370
3.180
3.260
342,474
+0.06(+1.87%)
May 18, 2020
3.080
3.220
3.040
3.200
103,144
+0.14(+4.58%)
May 15, 2020
2.960
3.120
2.910
3.060
94,600
+0.05(+1.66%)
May 14, 2020
3.050
3.115
2.880
3.010
111,240
-0.09(-2.90%)
May 13, 2020
3.160
3.270
3.050
3.100
164,230
-0.15(-4.62%)
May 12, 2020
3.170
3.250
3.140
3.250
119,334
+0.10(+3.17%)
May 11, 2020
3.070
3.300
3.020
3.150
79,774
+0.10(+3.28%)
May 08, 2020
3.120
3.200
3.020
3.050
88,500
-0.06(-1.93%)
May 07, 2020
3.150
3.200
3.060
3.110
65,353
-0.05(-1.58%)
May 06, 2020
3.190
3.400
3.115
3.160
112,253
-0.05(-1.56%)
May 05, 2020
3.020
3.300
3.020
3.210
168,748
+0.14(+4.56%)
May 04, 2020
2.880
3.120
2.772
3.070
170,431
+0.17(+5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.