Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 06, 2023
0
+0.00(+0.00%)
Jul 05, 2023
0.2619
0.2700
0.2222
0.2490
426,491
-0.01(-4.93%)
Jul 03, 2023
0.1900
0.3500
0.1855
0.2619
3,432,444
+0.07(+37.84%)
Jun 30, 2023
0.2100
0.2212
0.1688
0.1900
243,643
-0.02(-11.63%)
Jun 29, 2023
0.2800
0.2819
0.2023
0.2150
468,926
-0.07(-23.65%)
Jun 28, 2023
0.3100
0.3300
0.2816
0.2816
158,894
-0.03(-9.16%)
Jun 27, 2023
0.3500
0.3500
0.3100
0.3100
69,589
-0.02(-6.88%)
Jun 26, 2023
0.3400
0.3500
0.3150
0.3329
45,635
+0.01(+4.26%)
Jun 23, 2023
0.3570
0.3669
0.3193
0.3193
107,230
-0.03(-8.75%)
Jun 22, 2023
0.3700
0.3700
0.3457
0.3499
51,822
-0.03(-7.95%)
Jun 21, 2023
0.3600
0.4140
0.3600
0.3801
27,543
+0.00(+0.32%)
Jun 20, 2023
0.3710
0.4099
0.3710
0.3789
40,721
+0.00(+0.77%)
Jun 16, 2023
0.4170
0.4170
0.3760
0.3760
17,695
-0.01(-2.51%)
Jun 15, 2023
0.3900
0.4139
0.3750
0.3857
38,827
-0.10(-21.29%)
May 08, 2023
0.4263
0.4950
0.4211
0.4900
112,431
+0.04(+8.91%)
May 05, 2023
0.4351
0.4500
0.4202
0.4499
18,326
+0.03(+7.12%)
May 04, 2023
0.4600
0.4680
0.4200
0.4200
20,825
-0.01(-2.33%)
May 03, 2023
0.4100
0.4700
0.4067
0.4300
93,007
+0.02(+4.88%)
May 02, 2023
0.4197
0.4197
0.3801
0.4100
15,115
+0.04(+10.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.