Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hutchmed China Ltd ADR
(NQ:
HCM
)
18.64
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
12.58
13.27
12.43
13.07
549,435
+0.37(+2.91%)
Jul 28, 2022
12.67
12.90
12.16
12.70
260,673
+0.03(+0.24%)
Jul 27, 2022
12.70
13.21
12.32
12.67
115,638
+0.04(+0.32%)
Jul 26, 2022
12.57
12.82
12.40
12.63
126,853
+0.24(+1.94%)
Jul 25, 2022
12.46
12.49
12.11
12.39
107,189
-0.14(-1.12%)
Jul 22, 2022
13.37
13.37
12.46
12.53
137,452
-0.97(-7.19%)
Jul 21, 2022
13.02
13.53
12.95
13.50
558,080
+0.73(+5.72%)
Jul 20, 2022
12.84
13.54
12.57
12.77
229,921
+0.06(+0.47%)
Jul 19, 2022
12.32
12.85
12.26
12.71
186,768
+0.12(+0.95%)
Jul 18, 2022
13.53
13.53
12.45
12.59
391,899
-0.49(-3.75%)
Jul 15, 2022
13.00
13.21
12.61
13.08
177,700
-0.09(-0.68%)
Jul 14, 2022
13.35
13.61
13.10
13.17
165,827
-0.30(-2.23%)
Jul 13, 2022
13.09
13.88
13.01
13.47
340,786
+0.07(+0.52%)
Jul 12, 2022
14.53
14.83
13.25
13.40
382,303
-1.60(-10.67%)
Jul 11, 2022
15.01
15.32
14.56
15.00
473,916
-0.52(-3.35%)
Jul 08, 2022
14.88
15.66
14.63
15.52
684,160
+0.64(+4.30%)
Jul 07, 2022
14.18
15.01
14.18
14.88
261,681
+0.81(+5.76%)
Jul 06, 2022
14.15
14.85
13.81
14.07
616,998
-0.52(-3.56%)
Jul 05, 2022
13.13
15.28
13.13
14.59
806,704
+1.14(+8.48%)
Jul 01, 2022
12.72
13.48
12.52
13.45
346,724
+0.81(+6.41%)
Jun 30, 2022
12.04
12.67
11.74
12.64
724,434
+0.03(+0.24%)
Jun 29, 2022
12.55
12.91
12.30
12.61
560,086
-0.69(-5.19%)
Jun 28, 2022
13.28
13.40
12.80
13.30
707,912
+0.08(+0.61%)
Jun 27, 2022
13.01
13.26
12.76
13.22
367,720
+0.21(+1.61%)
Jun 24, 2022
12.85
13.14
12.63
13.01
279,375
+0.60(+4.83%)
Jun 23, 2022
11.96
12.46
11.80
12.41
350,344
+0.72(+6.16%)
Jun 22, 2022
11.44
11.93
11.44
11.69
329,292
-0.04(-0.34%)
Jun 21, 2022
11.32
11.99
11.32
11.73
1,013,664
+0.63(+5.68%)
Jun 17, 2022
10.70
11.44
10.55
11.10
864,058
+0.92(+9.04%)
Jun 16, 2022
9.550
10.27
9.500
10.18
582,379
+0.01(+0.10%)
Jun 15, 2022
9.630
10.30
9.590
10.17
652,311
+0.50(+5.17%)
Jun 14, 2022
9.200
9.810
8.910
9.670
577,742
+0.16(+1.68%)
Jun 13, 2022
9.440
9.680
9.005
9.510
793,986
-0.39(-3.94%)
Jun 10, 2022
10.32
10.55
9.690
9.900
778,383
-0.42(-4.07%)
Jun 09, 2022
10.86
11.07
10.27
10.32
941,372
-1.07(-9.39%)
Jun 08, 2022
9.750
11.97
9.720
11.39
3,110,466
+2.05(+21.95%)
Jun 07, 2022
9.670
10.04
8.900
9.340
1,774,181
-0.41(-4.21%)
Jun 06, 2022
10.00
10.59
9.270
9.750
2,258,555
+0.14(+1.46%)
Jun 03, 2022
9.850
9.920
9.370
9.610
612,288
-0.25(-2.54%)
Jun 02, 2022
9.440
10.13
9.420
9.860
499,787
+0.52(+5.57%)
Jun 01, 2022
10.42
10.54
9.160
9.340
836,641
-1.18(-11.22%)
May 31, 2022
10.07
10.60
9.640
10.52
1,665,402
+0.96(+10.04%)
May 27, 2022
9.120
9.590
8.860
9.560
537,771
+0.50(+5.52%)
May 26, 2022
8.810
9.340
8.770
9.060
764,632
+0.23(+2.60%)
May 25, 2022
8.610
8.940
8.405
8.830
788,632
+0.24(+2.79%)
May 24, 2022
9.350
9.590
8.580
8.590
818,404
-1.02(-10.61%)
May 23, 2022
9.640
9.990
9.150
9.610
551,286
+0.03(+0.31%)
May 20, 2022
9.690
9.900
9.100
9.580
693,662
+0.39(+4.24%)
May 19, 2022
9.110
9.350
8.790
9.190
1,341,705
+0.28(+3.14%)
May 18, 2022
10.27
10.67
8.780
8.910
1,478,630
-1.59(-15.14%)
May 17, 2022
11.20
11.28
10.31
10.50
952,098
+0.43(+4.27%)
May 16, 2022
10.24
10.75
10.05
10.07
427,894
-0.28(-2.71%)
May 13, 2022
10.07
10.50
10.05
10.35
627,819
+0.63(+6.48%)
May 12, 2022
9.640
10.11
9.500
9.720
408,714
-0.18(-1.82%)
May 11, 2022
10.17
10.83
9.730
9.900
562,604
-0.24(-2.37%)
May 10, 2022
10.29
10.61
9.820
10.14
932,347
+0.19(+1.91%)
May 09, 2022
10.00
10.64
9.860
9.950
813,442
-0.21(-2.07%)
May 06, 2022
11.21
11.27
10.15
10.16
701,266
-1.04(-9.29%)
May 05, 2022
11.99
11.99
11.01
11.20
780,686
-1.18(-9.53%)
May 04, 2022
12.40
12.89
11.66
12.38
567,386
-0.66(-5.06%)
May 03, 2022
13.02
13.35
12.42
13.04
592,603
+0.81(+6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.