Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
48.14
48.45
47.75
47.94
152,709
-0.03(-0.06%)
Jul 30, 2015
47.19
48.17
46.90
47.97
230,689
+0.85(+1.80%)
Jul 29, 2015
49.27
52.39
46.56
47.12
406,850
-1.58(-3.24%)
Jul 28, 2015
49.29
49.29
48.05
48.70
211,999
-0.27(-0.55%)
Jul 27, 2015
49.45
49.87
48.61
48.97
147,234
-0.64(-1.29%)
Jul 24, 2015
51.11
51.13
49.43
49.61
108,447
-1.56(-3.05%)
Jul 23, 2015
51.75
51.75
50.89
51.17
140,119
-0.48(-0.93%)
Jul 22, 2015
51.13
52.03
51.13
51.65
75,071
+0.24(+0.47%)
Jul 21, 2015
51.88
52.47
51.13
51.41
97,169
-0.49(-0.94%)
Jul 20, 2015
51.76
52.95
51.51
51.90
124,710
+0.41(+0.80%)
Jul 17, 2015
51.62
51.76
51.18
51.49
85,825
+0.08(+0.16%)
Jul 16, 2015
51.22
51.64
50.77
51.41
91,053
+0.24(+0.47%)
Jul 15, 2015
51.45
51.60
50.90
51.17
61,975
-0.33(-0.64%)
Jul 14, 2015
50.69
51.82
50.46
51.50
82,628
+0.86(+1.70%)
Jul 13, 2015
49.75
50.86
49.65
50.64
139,288
+0.90(+1.81%)
Jul 10, 2015
49.70
49.91
49.31
49.74
247,390
+0.77(+1.57%)
Jul 09, 2015
49.57
49.91
48.89
48.97
194,891
-0.06(-0.12%)
Jul 08, 2015
49.66
49.82
48.64
49.03
223,380
-0.86(-1.72%)
Jul 07, 2015
50.77
50.77
48.94
49.89
189,389
-0.94(-1.85%)
Jul 06, 2015
50.63
51.58
50.23
50.83
91,796
-0.35(-0.68%)
Jul 02, 2015
51.95
51.18
51.18
51.18
152,900
-0.73(-1.41%)
Jul 01, 2015
51.77
52.04
51.36
51.91
157,353
+0.51(+0.99%)
Jun 30, 2015
51.42
51.98
50.86
51.40
159,369
+0.34(+0.67%)
Jun 29, 2015
51.57
51.57
50.71
51.06
171,341
-0.72(-1.39%)
Jun 26, 2015
51.15
51.83
50.91
51.78
566,110
+0.88(+1.73%)
Jun 25, 2015
50.47
51.06
50.17
50.90
131,737
+0.78(+1.56%)
Jun 24, 2015
50.13
50.34
49.91
50.12
65,290
+0.05(+0.10%)
Jun 23, 2015
50.08
50.45
49.96
50.07
91,169
-0.17(-0.34%)
Jun 22, 2015
49.84
50.38
49.58
50.24
86,354
+0.43(+0.86%)
Jun 19, 2015
49.24
50.05
48.86
49.81
193,134
+0.57(+1.16%)
Jun 18, 2015
48.89
49.28
48.76
49.24
218,136
+0.54(+1.11%)
Jun 17, 2015
49.20
49.32
48.57
48.70
107,735
-0.30(-0.61%)
Jun 16, 2015
48.74
49.09
48.22
49.00
228,036
+0.11(+0.22%)
Jun 15, 2015
48.35
49.05
47.82
48.89
104,616
+0.26(+0.53%)
Jun 12, 2015
48.55
49.05
48.33
48.63
88,914
-0.17(-0.35%)
Jun 11, 2015
48.95
49.45
48.34
48.80
118,992
-0.14(-0.29%)
Jun 10, 2015
48.89
49.11
48.52
48.94
124,628
+0.26(+0.53%)
Jun 09, 2015
48.12
49.10
47.15
48.68
206,654
+0.28(+0.58%)
Jun 08, 2015
47.95
48.82
47.65
48.40
255,051
+0.58(+1.21%)
Jun 05, 2015
47.00
47.95
46.75
47.82
113,157
+0.87(+1.85%)
Jun 04, 2015
46.61
47.11
46.38
46.95
177,077
+0.28(+0.60%)
Jun 03, 2015
46.39
46.77
46.28
46.67
90,652
+0.32(+0.69%)
Jun 02, 2015
45.34
46.50
45.34
46.35
251,132
+0.49(+1.07%)
Jun 01, 2015
45.88
45.98
45.08
45.86
90,468
+0.36(+0.79%)
May 29, 2015
45.10
45.62
44.58
45.50
133,364
+0.27(+0.60%)
May 28, 2015
45.36
45.39
44.98
45.23
52,066
-0.18(-0.40%)
May 27, 2015
44.75
45.47
44.10
45.41
113,394
+0.79(+1.77%)
May 26, 2015
44.61
44.75
43.80
44.62
89,308
-0.25(-0.56%)
May 22, 2015
45.23
44.87
44.87
44.87
45,900
-0.54(-1.19%)
May 21, 2015
45.73
45.77
45.08
45.41
64,332
-0.22(-0.48%)
May 20, 2015
45.29
45.71
44.87
45.63
79,979
+0.46(+1.02%)
May 19, 2015
45.35
45.45
44.91
45.17
124,148
-0.29(-0.64%)
May 18, 2015
45.50
45.91
45.24
45.46
211,954
-0.19(-0.42%)
May 15, 2015
45.24
46.30
44.69
45.65
288,276
+0.40(+0.88%)
May 14, 2015
45.51
45.76
44.84
45.25
241,182
-0.41(-0.90%)
May 13, 2015
44.34
46.10
43.79
45.66
327,801
+1.79(+4.08%)
May 12, 2015
43.23
43.24
42.00
43.87
573,885
+3.07(+7.52%)
May 11, 2015
40.75
41.42
40.28
40.80
250,473
+0.16(+0.39%)
May 08, 2015
41.32
41.44
40.47
40.64
59,480
-0.19(-0.47%)
May 07, 2015
40.59
41.21
40.59
40.83
58,153
+0.18(+0.44%)
May 06, 2015
40.38
40.70
40.08
40.65
96,037
+0.31(+0.77%)
May 05, 2015
40.61
40.63
39.92
40.34
104,544
-0.50(-1.22%)
May 04, 2015
40.48
41.08
40.48
40.84
80,400
+0.41(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.