Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
51.93
53.13
51.63
52.83
186,942
+0.90(+1.73%)
Jul 30, 2018
53.16
53.23
51.80
51.93
130,981
-1.29(-2.42%)
Jul 27, 2018
54.50
54.54
52.88
53.22
88,700
-1.23(-2.26%)
Jul 26, 2018
54.08
55.48
53.49
54.45
97,877
+0.22(+0.41%)
Jul 25, 2018
54.07
54.38
53.48
54.23
72,057
+0.36(+0.67%)
Jul 24, 2018
55.12
55.68
53.51
53.87
173,404
-1.08(-1.97%)
Jul 23, 2018
54.16
55.27
54.16
54.95
86,487
+0.82(+1.51%)
Jul 20, 2018
54.16
54.26
53.32
54.13
135,500
-0.02(-0.04%)
Jul 19, 2018
54.04
54.61
53.87
54.15
141,652
+0.12(+0.22%)
Jul 18, 2018
54.40
54.40
53.87
54.03
132,305
-0.30(-0.55%)
Jul 17, 2018
54.37
54.89
54.20
54.33
113,611
-0.19(-0.35%)
Jul 16, 2018
54.37
54.77
53.89
54.52
132,071
+0.31(+0.57%)
Jul 13, 2018
54.50
54.61
53.98
54.21
120,866
-0.18(-0.33%)
Jul 12, 2018
53.18
54.40
53.14
54.39
112,327
+1.38(+2.60%)
Jul 11, 2018
51.88
53.44
51.66
53.01
180,378
+0.78(+1.49%)
Jul 10, 2018
51.58
52.51
51.58
52.23
129,606
+0.55(+1.06%)
Jul 09, 2018
51.00
51.70
51.00
51.68
102,017
+0.48(+0.94%)
Jul 06, 2018
51.24
50.32
51.20
79,453
+0.58(+1.15%)
Jul 05, 2018
49.95
50.62
49.25
50.62
120,706
+0.82(+1.65%)
Jul 03, 2018
49.80
49.80
49.80
0
+0.74(+1.51%)
Jul 02, 2018
48.57
49.29
48.31
49.06
255,967
+0.38(+0.78%)
Jun 29, 2018
49.54
48.47
48.68
122,298
+0.28(+0.58%)
Jun 28, 2018
47.74
48.47
47.63
48.40
120,829
+0.42(+0.88%)
Jun 27, 2018
48.54
48.62
47.54
47.98
158,550
-0.55(-1.13%)
Jun 26, 2018
47.59
48.79
46.64
48.53
246,743
+0.94(+1.98%)
Jun 25, 2018
48.39
48.80
47.16
47.59
170,737
-0.84(-1.73%)
Jun 22, 2018
49.05
49.44
47.61
48.43
573,213
-0.51(-1.04%)
Jun 21, 2018
49.93
50.31
48.66
48.94
165,181
-0.94(-1.88%)
Jun 20, 2018
50.40
50.81
49.80
49.88
144,824
-0.48(-0.95%)
Jun 19, 2018
50.10
54.21
49.87
50.36
135,587
-0.19(-0.37%)
Jun 18, 2018
50.82
52.18
50.19
50.55
155,642
-0.41(-0.81%)
Jun 15, 2018
51.14
50.53
50.96
306,652
-0.18(-0.35%)
Jun 14, 2018
51.32
52.09
50.52
51.14
180,859
-0.17(-0.33%)
Jun 13, 2018
53.42
53.57
50.78
51.31
230,602
-2.30(-4.29%)
Jun 12, 2018
52.58
54.06
52.01
53.61
272,298
+1.18(+2.25%)
Jun 11, 2018
51.92
52.50
51.52
52.43
155,076
+0.80(+1.55%)
Jun 08, 2018
51.05
52.08
50.65
51.63
161,358
+0.48(+0.94%)
Jun 07, 2018
52.15
52.78
50.48
51.15
175,494
-0.92(-1.77%)
Jun 06, 2018
52.15
52.44
51.62
52.07
158,874
-0.09(-0.17%)
Jun 05, 2018
51.40
52.39
50.84
52.16
240,075
+0.76(+1.48%)
Jun 04, 2018
50.20
51.69
49.60
51.40
238,495
+1.11(+2.21%)
Jun 01, 2018
48.53
50.40
48.50
50.29
250,268
+1.74(+3.58%)
May 31, 2018
47.60
48.58
47.60
48.55
169,366
+0.94(+1.97%)
May 30, 2018
47.19
48.09
47.19
47.61
109,252
+0.67(+1.43%)
May 29, 2018
46.83
47.57
46.00
46.94
205,308
-0.20(-0.42%)
May 25, 2018
47.14
47.14
47.14
0
-1.21(-2.50%)
May 24, 2018
48.59
48.78
48.03
48.35
178,594
-0.25(-0.51%)
May 23, 2018
48.86
49.39
48.48
48.60
119,455
-0.33(-0.67%)
May 22, 2018
47.72
49.30
46.82
48.93
242,779
+1.20(+2.51%)
May 21, 2018
47.74
48.99
47.00
47.73
176,758
+0.14(+0.29%)
May 18, 2018
47.53
47.75
47.03
47.59
249,815
+0.22(+0.46%)
May 17, 2018
47.63
48.45
47.05
47.37
286,924
-0.26(-0.55%)
May 16, 2018
48.25
48.25
47.00
47.63
332,421
-0.60(-1.24%)
May 15, 2018
50.50
50.66
46.38
48.23
581,696
-1.42(-2.86%)
May 14, 2018
50.60
51.56
49.58
49.65
193,088
-0.74(-1.47%)
May 11, 2018
50.85
51.12
50.29
50.39
88,460
-0.52(-1.02%)
May 10, 2018
49.88
50.97
49.71
50.91
111,386
+1.22(+2.46%)
May 09, 2018
49.35
49.99
48.77
49.69
181,435
+0.47(+0.95%)
May 08, 2018
47.92
49.76
47.45
49.22
162,954
+0.57(+1.17%)
May 07, 2018
48.68
49.00
48.16
48.65
104,841
-0.03(-0.06%)
May 04, 2018
48.56
49.07
48.23
48.68
99,591
-0.11(-0.23%)
May 03, 2018
48.51
49.03
47.98
48.79
102,377
+0.24(+0.49%)
May 02, 2018
48.90
49.34
48.50
48.55
111,259
-0.29(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.